(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
10 day averaged volume of Criteo S is 572130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 20.39 | 19.69 | 20.51 | 19.69 | 1.01 times |
| 22 Mon Dec 2025 | 19.66 | 19.41 | 20.20 | 19.41 | 1.193 times |
| 19 Fri Dec 2025 | 19.50 | 19.85 | 20.22 | 19.41 | 2.232 times |
| 18 Thu Dec 2025 | 19.82 | 20.71 | 20.95 | 19.72 | 1.968 times |
| 17 Wed Dec 2025 | 20.62 | 21.01 | 21.39 | 20.45 | 0.765 times |
| 16 Tue Dec 2025 | 20.88 | 20.14 | 21.04 | 19.77 | 0.854 times |
| 15 Mon Dec 2025 | 20.30 | 20.40 | 20.49 | 19.69 | 0.76 times |
| 12 Fri Dec 2025 | 20.39 | 20.94 | 21.14 | 20.29 | 0.532 times |
| 11 Thu Dec 2025 | 20.78 | 20.40 | 21.04 | 20.40 | 0.574 times |
| 10 Wed Dec 2025 | 20.45 | 20.99 | 20.99 | 20.25 | 0.614 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.6 as stoploss in an intra day sell trade for a target of 20.13. However, stock will show a bullish move above 20.6.
Share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 20.22 |
| Upside Target | 21.39 |
| Upside Target | 21.44 |
| Upside Target | 21.48 |
| Upside Target | 22.61 |
| Upside Target | 22.93 |
| Upside Target | 23.20 |
| Upside Target | 24.60 |
| Upside Target | 25.24 |
Intraday share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Intraday Target | 19.7 |
| Downside Intraday Target | 19 |
| Upside Intraday Target | 20.8 |
| Upside Intraday Target | 21.2 |
| Downside Intraday Target | 20.1 |
Weekly technical analysis of Criteo S (CRTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 20.39 | 19.41 | 20.51 | 19.41 | 0.335 times |
| 19 Fri Dec 2025 | 19.50 | 20.40 | 21.39 | 19.41 | 1.766 times |
| 12 Fri Dec 2025 | 20.39 | 21.29 | 21.40 | 20.25 | 0.579 times |
| 05 Fri Dec 2025 | 21.00 | 19.73 | 21.48 | 19.00 | 2.093 times |
| 28 Fri Nov 2025 | 19.88 | 19.91 | 20.22 | 19.15 | 1.009 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 20.39 | 19.73 | 21.48 | 19.00 | 1.431 times |
| 28 Fri Nov 2025 | 19.88 | 22.12 | 23.20 | 19.15 | 0.704 times |
| 31 Fri Oct 2025 | 22.88 | 22.27 | 22.93 | 19.50 | 1.171 times |
| 30 Tue Sep 2025 | 22.60 | 24.49 | 24.60 | 21.44 | 1.279 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Criteo S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Criteo S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Criteo S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Criteo S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Criteo S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Criteo S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.