(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
10 day averaged volume of Criteo S is 441502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 19.19 | 18.95 | 19.70 | 18.92 | 0.913 times |
| 05 Thu Feb 2026 | 18.89 | 18.52 | 19.30 | 18.52 | 1.532 times |
| 04 Wed Feb 2026 | 18.52 | 18.23 | 18.99 | 17.91 | 1.34 times |
| 03 Tue Feb 2026 | 18.23 | 19.01 | 19.05 | 17.83 | 1.413 times |
| 02 Mon Feb 2026 | 19.01 | 19.15 | 19.52 | 18.93 | 0.417 times |
| 30 Fri Jan 2026 | 19.17 | 19.60 | 19.67 | 19.05 | 0.582 times |
| 29 Thu Jan 2026 | 19.76 | 19.76 | 19.92 | 19.57 | 0.965 times |
| 28 Wed Jan 2026 | 19.71 | 19.95 | 20.30 | 19.58 | 0.758 times |
| 27 Tue Jan 2026 | 20.09 | 20.69 | 20.86 | 19.55 | 0.93 times |
| 26 Mon Jan 2026 | 20.69 | 20.21 | 20.83 | 20.20 | 1.359 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19 as stoploss in an intra day buy trade for a target of 19.78. However, stock will show a bearish move below 19.
Share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Target | 17.83 |
| Downside Target | 19.00 |
| Upside Target | 20.00 |
| Upside Target | 20.50 |
| Upside Target | 20.86 |
| Upside Target | 21.25 |
| Upside Target | 21.48 |
| Upside Target | 21.55 |
| Upside Target | 22.93 |
| Upside Target | 23.20 |
Intraday share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Intraday Target | 18.11 |
| Downside Intraday Target | 17.04 |
| Upside Intraday Target | 19.98 |
| Upside Intraday Target | 20.78 |
| Downside Intraday Target | 18.91 |
Weekly technical analysis of Criteo S (CRTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 19.19 | 19.15 | 19.70 | 17.83 | 1.222 times |
| 30 Fri Jan 2026 | 19.17 | 20.21 | 20.86 | 19.05 | 1.165 times |
| 23 Fri Jan 2026 | 20.29 | 19.37 | 20.50 | 19.02 | 0.54 times |
| 16 Fri Jan 2026 | 19.49 | 20.65 | 21.25 | 19.48 | 0.718 times |
| 09 Fri Jan 2026 | 20.67 | 20.30 | 21.55 | 20.00 | 2.91 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 19.19 | 19.15 | 19.70 | 17.83 | 0.208 times |
| 30 Fri Jan 2026 | 19.17 | 20.54 | 21.55 | 19.02 | 0.96 times |
| 31 Wed Dec 2025 | 20.61 | 19.73 | 21.48 | 19.00 | 1.639 times |
| 28 Fri Nov 2025 | 19.88 | 22.12 | 23.20 | 19.15 | 0.704 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Criteo S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Criteo S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Criteo S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Criteo S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.