(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
10 day averaged volume of Criteo S is 438630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 19.88 | 19.83 | 20.25 | 19.67 | 0.851 times |
| 18 Tue Nov 2025 | 19.81 | 19.81 | 20.09 | 19.40 | 0.626 times |
| 17 Mon Nov 2025 | 19.91 | 20.66 | 20.85 | 19.76 | 0.951 times |
| 14 Fri Nov 2025 | 20.77 | 21.37 | 21.59 | 20.69 | 0.724 times |
| 13 Thu Nov 2025 | 21.55 | 22.51 | 22.84 | 21.37 | 0.941 times |
| 12 Wed Nov 2025 | 22.84 | 22.95 | 23.20 | 22.61 | 0.974 times |
| 11 Tue Nov 2025 | 22.51 | 22.32 | 22.78 | 22.22 | 0.922 times |
| 10 Mon Nov 2025 | 22.20 | 21.34 | 22.35 | 21.34 | 1.003 times |
| 07 Fri Nov 2025 | 21.42 | 22.74 | 22.84 | 21.26 | 1.497 times |
| 06 Thu Nov 2025 | 22.50 | 22.28 | 22.80 | 22.01 | 1.464 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.5, but if it comes above 20.5, then a intra day buy could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 19.3 as target. However if you take a buy trade in stock , then use 20.5 as stoploss and 21.53 as target.
Share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Target | 19.40 |
| Upside Target | 20.69 |
| Upside Target | 22.43 |
| Upside Target | 22.93 |
| Upside Target | 23.20 |
| Upside Target | 24.60 |
| Upside Target | 25.24 |
| Upside Target | 26.53 |
Intraday share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Intraday Target | 19.24 |
| Downside Intraday Target | 18.59 |
| Upside Intraday Target | 20.69 |
| Upside Intraday Target | 21.49 |
| Upside Intraday Target | 20.04 |
Weekly technical analysis of Criteo S (CRTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 19.88 | 20.66 | 20.85 | 19.40 | 0.532 times |
| 14 Fri Nov 2025 | 20.77 | 21.34 | 23.20 | 20.69 | 0.968 times |
| 07 Fri Nov 2025 | 21.42 | 22.12 | 22.84 | 21.26 | 2.812 times |
| 31 Fri Oct 2025 | 22.88 | 21.86 | 22.93 | 21.68 | 0.203 times |
| 31 Fri Oct 2025 | 22.88 | 21.01 | 22.93 | 20.76 | 2.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 19.88 | 22.12 | 23.20 | 19.40 | 0.477 times |
| 31 Fri Oct 2025 | 22.88 | 22.27 | 22.93 | 19.50 | 1.171 times |
| 30 Tue Sep 2025 | 22.60 | 24.49 | 24.60 | 21.44 | 1.279 times |
| 29 Fri Aug 2025 | 24.83 | 23.94 | 25.24 | 22.61 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Criteo S in short term and the sell signal is strong.
Criteo S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Criteo S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Criteo S in short term and the sell signal is strong.
Criteo S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Criteo S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.