(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
10 day averaged volume of Allegiant Travel is 475500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 48.71 | 50.87 | 51.71 | 47.75 | 1.311 times |
| 02 Wed Apr 2025 | 55.45 | 51.69 | 56.00 | 51.69 | 0.864 times |
| 01 Tue Apr 2025 | 50.85 | 50.98 | 51.83 | 49.64 | 0.917 times |
| 31 Mon Mar 2025 | 51.65 | 51.76 | 52.12 | 49.62 | 0.893 times |
| 28 Fri Mar 2025 | 53.22 | 54.56 | 54.96 | 52.39 | 0.56 times |
| 24 Mon Mar 2025 | 56.23 | 56.32 | 57.08 | 55.27 | 0.831 times |
| 21 Fri Mar 2025 | 54.96 | 52.42 | 55.00 | 51.55 | 1.266 times |
| 20 Thu Mar 2025 | 53.03 | 54.07 | 54.91 | 52.77 | 1.092 times |
| 19 Wed Mar 2025 | 55.97 | 52.40 | 56.71 | 52.12 | 1.149 times |
| 18 Tue Mar 2025 | 52.42 | 53.14 | 54.04 | 52.02 | 0.973 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.5, but if it comes above 51.5, then a intra day buy could be more profitable.
If you take a sell trade below 51.5, then use 51.5 as stoploss and 46.5 as target. However if you take a buy trade in stock , then use 51.5 as stoploss and 55.67 as target.
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 47.75 |
| Upside Target | 49.62 |
| Upside Target | 51.55 |
| Upside Target | 56.00 |
| Upside Target | 58.56 |
| Upside Target | 71.86 |
| Upside Target | 74.37 |
| Upside Target | 79.61 |
| Upside Target | 88.95 |
| Upside Target | 94.53 |
| Upside Target | 100.88 |
| Upside Target | 107.57 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 45.64 |
| Downside Intraday Target | 42.57 |
| Upside Intraday Target | 53.89 |
| Upside Intraday Target | 59.07 |
| Upside Intraday Target | 50.82 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 48.71 | 51.76 | 56.00 | 47.75 | 2.864 times |
| 28 Fri Mar 2025 | 53.22 | 56.32 | 57.08 | 52.39 | 0.234 times |
| 21 Fri Mar 2025 | 54.96 | 54.10 | 56.71 | 51.55 | 0.782 times |
| 14 Fri Mar 2025 | 54.23 | 58.32 | 58.56 | 51.93 | 1.227 times |
| 07 Fri Mar 2025 | 60.76 | 71.88 | 74.37 | 58.71 | 1.636 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 48.71 | 50.98 | 56.00 | 47.75 | 0.141 times |
| 31 Mon Mar 2025 | 51.65 | 71.88 | 74.37 | 49.62 | 1.282 times |
| 28 Fri Feb 2025 | 73.50 | 99.00 | 100.88 | 71.86 | 1.321 times |
| 31 Fri Jan 2025 | 102.43 | 95.00 | 107.57 | 88.95 | 1.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allegiant Travel in short term but the buy signal is initial and weak.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.15 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allegiant Travel in short term but the buy signal is initial and weak.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.15 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.