(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
10 day averaged volume of Allegiant Travel is 373370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 62.51 | 62.70 | 63.32 | 60.35 | 1.325 times |
| 17 Wed Sep 2025 | 62.06 | 64.07 | 65.50 | 61.68 | 0.956 times |
| 16 Tue Sep 2025 | 63.45 | 61.48 | 63.50 | 60.48 | 0.79 times |
| 15 Mon Sep 2025 | 61.48 | 64.88 | 65.52 | 61.24 | 1.042 times |
| 12 Fri Sep 2025 | 64.74 | 64.83 | 65.47 | 64.01 | 0.975 times |
| 11 Thu Sep 2025 | 64.77 | 63.98 | 65.19 | 62.66 | 0.765 times |
| 10 Wed Sep 2025 | 62.95 | 60.29 | 64.20 | 60.00 | 1.138 times |
| 09 Tue Sep 2025 | 60.76 | 62.48 | 62.96 | 60.58 | 1.423 times |
| 08 Mon Sep 2025 | 62.54 | 64.40 | 65.00 | 60.72 | 0.914 times |
| 05 Fri Sep 2025 | 64.53 | 64.58 | 67.34 | 64.40 | 1.159 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.3 or till 59.4. Use a stoploss of 62.84 and if the stock hits stoploss, then it can shoot up till 64.39
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 42.56 |
| Downside Target | 47.03 |
| Downside Target | 48.36 |
| Downside Target | 49.38 |
| Downside Target | 59.17 |
| Upside Target | 62.98 |
| Upside Target | 63.89 |
| Upside Target | 65.47 |
| Upside Target | 65.52 |
| Upside Target | 67.34 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 60.07 |
| Downside Intraday Target | 57.62 |
| Upside Intraday Target | 65.24 |
| Upside Intraday Target | 67.96 |
| Upside Intraday Target | 62.79 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 62.51 | 64.88 | 65.52 | 60.35 | 0.789 times |
| 12 Fri Sep 2025 | 64.74 | 64.40 | 65.47 | 60.00 | 1.364 times |
| 05 Fri Sep 2025 | 64.53 | 61.24 | 67.34 | 61.24 | 7.325 times |
| 29 Fri Aug 2025 | 62.66 | 62.03 | 62.98 | 61.69 | 0.125 times |
| 29 Fri Aug 2025 | 62.66 | 59.98 | 63.89 | 59.17 | 0.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 62.51 | 61.24 | 67.34 | 60.00 | 0.484 times |
| 29 Fri Aug 2025 | 62.66 | 50.00 | 63.89 | 42.56 | 1.088 times |
| 31 Thu Jul 2025 | 51.64 | 56.14 | 61.55 | 49.38 | 1.361 times |
| 30 Mon Jun 2025 | 54.95 | 55.61 | 59.81 | 48.36 | 0.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.85 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.85 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.