Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EEMA) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (EEMA) share price targets

Complete technical analysis of Ishares Msci (EEMA) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (EEMA)

Ishares Msci trades in USA in N A sector.

10 day averaged volume of Ishares Msci is 87710

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	102.14	100.75	102.14	100.73	1.109 times
05 Thu Feb 2026	99.35	99.50	100.20	98.96	0.78 times
04 Wed Feb 2026	99.59	101.56	101.56	99.01	0.825 times
03 Tue Feb 2026	101.02	101.58	101.58	99.90	0.692 times
02 Mon Feb 2026	100.84	99.56	101.14	99.56	0.372 times
30 Fri Jan 2026	100.60	101.71	101.98	100.09	0.749 times
29 Thu Jan 2026	102.47	103.05	103.05	100.84	1.059 times
28 Wed Jan 2026	102.95	103.22	103.22	102.38	1.854 times
27 Tue Jan 2026	102.37	101.70	102.41	101.62	0.953 times
26 Mon Jan 2026	100.48	100.14	100.74	100.07	1.081 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 101.6, but if it comes below 101.6, then a intra day sell could be more profitable.
If you take a sell trade below 101.6, then use 101.6 as stoploss and 100.13 as target. However if you take a buy trade in stock , then use 101.6 as stoploss and 103.3 as target.

Share price targets for Ishares Msci (EEMA)

Target Type	Value
Downside Target	89.13
Downside Target	94.46
Downside Target	98.96
Downside Target	99.96
Downside Target	100.07
Downside Target	100.54
Downside Target	102.14
Upside Target	103.22

Intraday share price targets for Ishares Msci (EEMA)

Target Type	Value
Downside Intraday Target	100.02
Downside Intraday Target	97.9
Upside Intraday Target	103.2
Upside Intraday Target	104.26
Downside Intraday Target	101.08

Weekly technical analysis of Ishares Msci (EEMA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	102.14	99.56	102.14	98.96	0.663 times
30 Fri Jan 2026	100.60	100.14	103.22	100.07	0.893 times
23 Fri Jan 2026	100.26	98.35	100.54	97.73	2.656 times
16 Fri Jan 2026	99.02	98.15	99.96	98.15	0.688 times
09 Fri Jan 2026	98.04	97.55	98.70	97.13	1.533 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (EEMA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	102.14	99.56	102.14	98.96	0.201 times
30 Fri Jan 2026	100.60	96.09	103.22	95.75	1.162 times
31 Wed Dec 2025	94.02	92.78	94.46	89.63	0.941 times
28 Fri Nov 2025	93.09	94.95	95.82	89.75	1.529 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (EEMA)

Price action analysis of Ishares Msci ( (EEMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Msci ( (EEMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Msci ( (EEMA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Msci ( (EEMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Msci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.46 and Ishares Msci (EEMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Msci (EEMA) stock. Volume based technical analysis of Ishares Msci (EEMA) stock is negative.

Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.