Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets

Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)

D R trades in USA in Capital Goods sector.

10 day averaged volume of D R is 2223234

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	144.47	145.76	145.76	140.38	1.284 times
05 Mon Jan 2026	146.48	144.45	148.51	143.93	1.047 times
02 Fri Jan 2026	145.72	144.34	146.13	143.18	0.893 times
31 Wed Dec 2025	144.03	144.75	145.40	143.98	0.247 times
29 Mon Dec 2025	145.96	146.05	146.55	144.76	0.651 times
29 Mon Dec 2025	145.96	146.05	146.55	144.76	0.651 times
26 Fri Dec 2025	146.32	146.32	146.74	145.06	0.515 times
24 Wed Dec 2025	146.63	144.47	147.20	143.73	0.448 times
23 Tue Dec 2025	144.47	145.67	145.94	143.29	1.335 times
22 Mon Dec 2025	145.38	146.43	147.34	144.73	1.118 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.9, but if it comes above 144.9, then a intra day buy could be more profitable.
If you take a sell trade below 144.9, then use 144.9 as stoploss and 139.7 as target. However if you take a buy trade in stock , then use 144.9 as stoploss and 149.31 as target.

Share price targets for D R (DHI)

Target Type	Value
Downside Target	134.74
Downside Target	140.38
Upside Target	147.34
Upside Target	148.51
Upside Target	158.20
Upside Target	159.08
Upside Target	162.82
Upside Target	165.97
Upside Target	177.05
Upside Target	184.54

Intraday share price targets for D R (DHI)

Target Type	Value
Downside Intraday Target	140.4
Downside Intraday Target	136.32
Upside Intraday Target	148.53
Upside Intraday Target	152.58
Downside Intraday Target	144.45

Weekly technical analysis of D R (DHI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	144.47	144.45	148.51	140.38	1.302 times
02 Fri Jan 2026	145.72	146.05	146.55	143.18	2.75 times
29 Mon Dec 2025	145.96	146.05	146.55	144.76	0.191 times
26 Fri Dec 2025	146.32	146.43	147.34	143.29	0.378 times
19 Fri Dec 2025	147.18	157.29	158.20	146.09	1.333 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D R (DHI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	144.47	144.34	148.51	140.38	0.117 times
31 Wed Dec 2025	144.03	156.59	165.97	143.29	1.233 times
28 Fri Nov 2025	159.01	144.93	159.08	134.74	0.625 times
31 Fri Oct 2025	149.08	169.89	177.05	147.00	1.109 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D R (DHI)

Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for D R in short term and the sell signal is strong.

D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for D R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of D R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.45 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.

D R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.