(CBIO) Catalyst Biosciences complete technical analysis [charts+indicators] | Buy/Sell Catalyst Biosciences | (CBIO) share price targets
Complete technical analysis of Catalyst Biosciences (CBIO) by charts plus indicators, forecast predictions and share price targets for Catalyst Biosciences (CBIO)
Catalyst Biosciences trades in USA in Health Care sector.
10 day averaged volume of Catalyst Biosciences is 113660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 12.80 | 12.25 | 13.21 | 12.25 | 1.865 times |
| 16 Tue Sep 2025 | 12.50 | 12.03 | 12.90 | 12.03 | 0.926 times |
| 15 Mon Sep 2025 | 12.22 | 12.76 | 12.93 | 12.07 | 0.604 times |
| 12 Fri Sep 2025 | 12.49 | 12.38 | 12.98 | 12.09 | 0.911 times |
| 11 Thu Sep 2025 | 12.55 | 12.26 | 13.01 | 12.26 | 2.078 times |
| 10 Wed Sep 2025 | 12.23 | 12.53 | 13.03 | 12.09 | 1.417 times |
| 09 Tue Sep 2025 | 12.55 | 12.69 | 13.12 | 12.54 | 0.664 times |
| 08 Mon Sep 2025 | 12.95 | 13.85 | 13.88 | 12.78 | 0.804 times |
| 05 Fri Sep 2025 | 14.24 | 13.88 | 14.50 | 13.71 | 1.212 times |
| 04 Thu Sep 2025 | 13.69 | 13.37 | 13.80 | 13.01 | 0.565 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.6 as stoploss in an intra day buy trade for a target of 13.55. However, stock will show a bearish move below 12.6.
Share price targets for Catalyst Biosciences (CBIO)
| Target Type | Value |
| Downside Target | 0.32 |
| Downside Target | 0.59 |
| Downside Target | 10.83 |
| Downside Target | 11.06 |
| Downside Target | 11.51 |
| Downside Target | 12.03 |
| Upside Target | 12.96 |
| Upside Target | 13.76 |
| Upside Target | 14.59 |
| Upside Target | 14.74 |
| Upside Target | 16.00 |
| Upside Target | 17.39 |
| Upside Target | 21.40 |
Intraday share price targets for Catalyst Biosciences (CBIO)
| Target Type | Value |
| Downside Intraday Target | 12.15 |
| Downside Intraday Target | 11.5 |
| Upside Intraday Target | 13.33 |
| Upside Intraday Target | 13.86 |
| Downside Intraday Target | 12.68 |
Weekly technical analysis of Catalyst Biosciences (CBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 12.80 | 12.76 | 13.21 | 12.03 | 0.578 times |
| 12 Fri Sep 2025 | 12.49 | 13.85 | 13.88 | 12.09 | 1.65 times |
| 05 Fri Sep 2025 | 14.24 | 14.49 | 14.74 | 12.96 | 8.159 times |
| 29 Fri Aug 2025 | 14.40 | 14.10 | 14.59 | 13.76 | 0.129 times |
| 29 Fri Aug 2025 | 14.40 | 15.77 | 16.00 | 13.76 | 0.567 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Catalyst Biosciences (CBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 12.80 | 14.49 | 14.74 | 12.03 | 0.747 times |
| 29 Fri Aug 2025 | 14.40 | 12.11 | 16.00 | 10.83 | 0.657 times |
| 31 Thu Jul 2025 | 12.42 | 16.13 | 17.39 | 11.51 | 5.505 times |
| 30 Mon Jun 2025 | 16.14 | 15.96 | 21.40 | 11.06 | 0.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Catalyst Biosciences (CBIO)
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Catalyst Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Catalyst Biosciences in short term but the sell signal is initial and weak.
Catalyst Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Catalyst Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Catalyst Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and Catalyst Biosciences (CBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.
Catalyst Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Catalyst Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Catalyst Biosciences in short term but the sell signal is initial and weak.
Catalyst Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Catalyst Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Catalyst Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and Catalyst Biosciences (CBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.
Catalyst Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.