(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Celsius Holdings is 3454240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 102.61 | 96.70 | 104.62 | 96.60 | 0.895 times |
| 09 Tue Aug 2022 | 93.38 | 99.98 | 100.00 | 92.58 | 3.257 times |
| 08 Mon Aug 2022 | 101.32 | 100.17 | 101.90 | 97.87 | 0.665 times |
| 05 Fri Aug 2022 | 98.62 | 103.41 | 103.99 | 93.57 | 1.389 times |
| 05 Fri Aug 2022 | 98.62 | 103.41 | 103.99 | 93.57 | 1.389 times |
| 04 Thu Aug 2022 | 108.41 | 106.17 | 109.51 | 104.22 | 0.356 times |
| 03 Wed Aug 2022 | 105.43 | 104.68 | 106.89 | 102.45 | 0.433 times |
| 02 Tue Aug 2022 | 103.61 | 98.41 | 109.74 | 97.55 | 0.805 times |
| 01 Mon Aug 2022 | 98.87 | 96.83 | 105.52 | 92.88 | 1.317 times |
| 29 Fri Jul 2022 | 88.96 | 86.83 | 89.05 | 85.52 | 0.179 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 101.1, but if it comes below 101.1, then a intra day sell could be more profitable.
If you take a sell trade below 101.1, then use 101.1 as stoploss and 90.63 as target. However if you take a buy trade in stock , then use 101.1 as stoploss and 113.6 as target.
Share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Target | 38.31 |
| Downside Target | 48.29 |
| Downside Target | 52.11 |
| Downside Target | 61.58 |
| Downside Target | 63.64 |
| Downside Target | 71.29 |
| Downside Target | 79.68 |
| Downside Target | 86.46 |
| Downside Target | 89.05 |
| Downside Target | 92.58 |
| Downside Target | 93.57 |
| Upside Target | 103.99 |
| Upside Target | 104.62 |
| Upside Target | 109.74 |
Intraday share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Intraday Target | 95.25 |
| Downside Intraday Target | 87.9 |
| Upside Intraday Target | 107.29 |
| Upside Intraday Target | 111.98 |
| Downside Intraday Target | 99.94 |
Weekly technical analysis of Celsius Holdings (CELH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 102.61 | 100.17 | 104.62 | 92.58 | 3.468 times |
| 05 Fri Aug 2022 | 98.62 | 103.41 | 103.99 | 93.57 | 0.323 times |
| 05 Fri Aug 2022 | 98.62 | 96.83 | 109.74 | 92.88 | 4.533 times |
| 29 Fri Jul 2022 | 88.96 | 80.40 | 89.05 | 79.68 | 0.513 times |
| 22 Fri Jul 2022 | 80.03 | 83.24 | 86.46 | 73.15 | 1.287 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 102.61 | 96.83 | 109.74 | 92.58 | 1.583 times |
| 29 Fri Jul 2022 | 88.96 | 65.49 | 89.05 | 63.64 | 1.147 times |
| 30 Thu Jun 2022 | 65.26 | 67.99 | 72.01 | 52.11 | 0.724 times |
| 31 Tue May 2022 | 67.09 | 52.00 | 71.29 | 38.31 | 1.87 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 17, 25 | Buy |
| MACD | 14, 14 | Sell |
| Stochastics | 61 | None |
| CCI | 27 | Buy |
| RSI | 50 | Sell |
| OBV | 5000100 | Sell |
| VWAP | 98 | Buy |
| ADL | 0 | Sell |
| ROC | 18 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.37 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.biz2022 All Rights reserved.