(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Celsius Holdings is 7242490
Date | Daily Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 46.00 | 46.25 | 47.69 | 45.91 | 1.033 times |
30 Mon Jun 2025 | 46.39 | 46.24 | 47.24 | 46.07 | 0.809 times |
27 Fri Jun 2025 | 45.89 | 45.23 | 46.07 | 44.91 | 0.891 times |
26 Thu Jun 2025 | 45.42 | 45.85 | 47.24 | 45.03 | 1.216 times |
25 Wed Jun 2025 | 45.47 | 45.51 | 45.51 | 44.33 | 0.856 times |
24 Tue Jun 2025 | 45.41 | 43.79 | 46.99 | 43.78 | 1.799 times |
23 Mon Jun 2025 | 42.83 | 42.71 | 43.83 | 42.24 | 0.805 times |
20 Fri Jun 2025 | 43.37 | 44.36 | 44.45 | 42.96 | 0.839 times |
18 Wed Jun 2025 | 44.07 | 44.01 | 44.64 | 43.87 | 0.93 times |
17 Tue Jun 2025 | 44.16 | 43.28 | 44.77 | 42.32 | 1.153 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.3, but if it comes below 45.3, then a intra day sell could be more profitable.
If you take a sell trade below 45.3, then use 45.3 as stoploss and 42.86 as target. However if you take a buy trade in stock , then use 45.3 as stoploss and 48.2 as target.
Share price targets for Celsius Holdings (CELH)
Target Type | Value |
Downside Target | 24.04 |
Downside Target | 32.36 |
Downside Target | 36.37 |
Downside Target | 38.68 |
Downside Target | 39.94 |
Downside Target | 42.24 |
Downside Target | 44.00 |
Downside Target | 45.91 |
Upside Target | 47.24 |
Upside Target | 47.69 |
Intraday share price targets for Celsius Holdings (CELH)
Target Type | Value |
Downside Intraday Target | 45.38 |
Downside Intraday Target | 44.75 |
Upside Intraday Target | 47.16 |
Upside Intraday Target | 48.31 |
Upside Intraday Target | 46.53 |
Weekly technical analysis of Celsius Holdings (CELH)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 46.00 | 46.24 | 47.69 | 45.91 | 0.331 times |
27 Fri Jun 2025 | 45.89 | 42.71 | 47.24 | 42.24 | 1.906 times |
20 Fri Jun 2025 | 43.37 | 43.28 | 44.77 | 42.32 | 0.573 times |
13 Fri Jun 2025 | 41.16 | 41.48 | 44.00 | 40.41 | 0.957 times |
06 Fri Jun 2025 | 40.60 | 37.94 | 41.13 | 36.37 | 1.188 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 46.00 | 46.25 | 47.69 | 45.91 | 0.052 times |
30 Mon Jun 2025 | 46.39 | 37.94 | 47.24 | 36.37 | 0.878 times |
30 Fri May 2025 | 37.88 | 34.95 | 39.94 | 32.36 | 1.159 times |
30 Wed Apr 2025 | 34.96 | 36.05 | 38.68 | 32.94 | 0.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Celsius Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.97 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Celsius Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.97 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.