Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets

Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)

Celsius Holdings trades in USA in Consumer Non Durables sector.

10 day averaged volume of Celsius Holdings is 3454240

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 102.61 96.70 104.62 96.60 0.895 times
09 Tue Aug 2022 93.38 99.98 100.00 92.58 3.257 times
08 Mon Aug 2022 101.32 100.17 101.90 97.87 0.665 times
05 Fri Aug 2022 98.62 103.41 103.99 93.57 1.389 times
05 Fri Aug 2022 98.62 103.41 103.99 93.57 1.389 times
04 Thu Aug 2022 108.41 106.17 109.51 104.22 0.356 times
03 Wed Aug 2022 105.43 104.68 106.89 102.45 0.433 times
02 Tue Aug 2022 103.61 98.41 109.74 97.55 0.805 times
01 Mon Aug 2022 98.87 96.83 105.52 92.88 1.317 times
29 Fri Jul 2022 88.96 86.83 89.05 85.52 0.179 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 101.1, but if it comes below 101.1, then a intra day sell could be more profitable.
If you take a sell trade below 101.1, then use 101.1 as stoploss and 90.63 as target. However if you take a buy trade in stock , then use 101.1 as stoploss and 113.6 as target.

Share price targets for Celsius Holdings (CELH)

Target Type Value
Downside Target 38.31
Downside Target 48.29
Downside Target 52.11
Downside Target 61.58
Downside Target 63.64
Downside Target 71.29
Downside Target 79.68
Downside Target 86.46
Downside Target 89.05
Downside Target 92.58
Downside Target 93.57
Upside Target 103.99
Upside Target 104.62
Upside Target 109.74

Intraday share price targets for Celsius Holdings (CELH)

Target Type Value
Downside Intraday Target 95.25
Downside Intraday Target 87.9
Upside Intraday Target 107.29
Upside Intraday Target 111.98
Downside Intraday Target 99.94

Weekly technical analysis of Celsius Holdings (CELH)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 102.61 100.17 104.62 92.58 3.468 times
05 Fri Aug 2022 98.62 103.41 103.99 93.57 0.323 times
05 Fri Aug 2022 98.62 96.83 109.74 92.88 4.533 times
29 Fri Jul 2022 88.96 80.40 89.05 79.68 0.513 times
22 Fri Jul 2022 80.03 83.24 86.46 73.15 1.287 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Celsius Holdings (CELH)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 102.61 96.83 109.74 92.58 1.583 times
29 Fri Jul 2022 88.96 65.49 89.05 63.64 1.147 times
30 Thu Jun 2022 65.26 67.99 72.01 52.11 0.724 times
31 Tue May 2022 67.09 52.00 71.29 38.31 1.87 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Celsius Holdings (CELH)

Indicator Name Indicator Value Indicator Signal
ADX 28, 17, 25 Buy
MACD 14, 14Sell
Stochastics 61None
CCI 27Buy
RSI 50Sell
OBV 5000100Sell
VWAP 98Buy
ADL 0Sell
ROC 18Buy
Force Index 0Sell

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Celsius Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.37 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.

Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme