Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GWRE) Guidewire Software complete technical analysis [charts+indicators] | Buy/Sell Guidewire Software | (GWRE) share price targets

Complete technical analysis of Guidewire Software (GWRE) by charts plus indicators, forecast predictions and share price targets for Guidewire Software (GWRE)

Guidewire Software trades in USA in Technology sector.

10 day averaged volume of Guidewire Software is 663900

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 137.30 135.76 137.95 134.40 1.506 times
20 Thu Jun 2024 135.61 134.20 135.64 133.53 0.886 times
18 Tue Jun 2024 135.51 135.00 135.99 133.39 1.033 times
18 Tue Jun 2024 135.51 135.00 135.99 133.39 1.033 times
17 Mon Jun 2024 135.75 132.77 136.84 131.82 0.881 times
14 Fri Jun 2024 133.13 133.39 133.84 131.88 0.703 times
13 Thu Jun 2024 132.99 135.25 135.25 131.87 0.908 times
12 Wed Jun 2024 135.25 137.24 138.15 133.64 0.923 times
11 Tue Jun 2024 136.00 132.33 136.44 132.33 1.347 times
10 Mon Jun 2024 132.21 130.34 132.97 129.90 1.176 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 136.7, but if it comes below 136.7, then a intra day sell could be more profitable.
If you take a sell trade below 136.7, then use 136.7 as stoploss and 127.2 as target. However if you take a buy trade in stock , then use 136.7 as stoploss and 148.2 as target.

Share price targets for Guidewire Software (GWRE)

Target Type Value
Downside Target 107.00
Downside Target 117.99
Downside Target 121.62
Downside Target 125.35
Downside Target 129.90
Downside Target 131.82
Downside Target 132.36
Downside Target 133.39
Downside Target 136.84
Upside Target 137.95
Upside Target 138.15

Intraday share price targets for Guidewire Software (GWRE)

Target Type Value
Downside Intraday Target 134.48
Downside Intraday Target 131.65
Upside Intraday Target 139.04
Upside Intraday Target 140.77
Downside Intraday Target 136.21

Weekly technical analysis of Guidewire Software (GWRE)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 137.30 135.00 137.95 133.39 1.789 times
18 Tue Jun 2024 135.51 132.77 136.84 131.82 0.379 times
14 Fri Jun 2024 133.13 130.34 138.15 129.90 0.407 times
07 Fri Jun 2024 129.98 114.64 132.36 107.65 3.259 times
31 Fri May 2024 113.92 121.05 121.62 110.89 1.223 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Guidewire Software (GWRE)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 137.30 114.64 138.15 107.65 1.563 times
31 Fri May 2024 113.92 111.15 125.35 109.29 0.942 times
30 Tue Apr 2024 110.40 116.70 117.99 107.00 0.651 times
28 Thu Mar 2024 116.71 118.55 122.35 110.80 1.561 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Guidewire Software (GWRE)

Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Guidewire Software ( (GWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guidewire Software ( (GWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guidewire Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Guidewire Software in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guidewire Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guidewire Software in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guidewire Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.08 and Guidewire Software (GWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guidewire Software (GWRE) stock. Volume based technical analysis of Guidewire Software (GWRE) stock is negative.

Guidewire Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Guidewire Software ( (GWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guidewire Software ( (GWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guidewire Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Guidewire Software in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guidewire Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guidewire Software in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guidewire Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.08 and Guidewire Software (GWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guidewire Software (GWRE) stock. Volume based technical analysis of Guidewire Software (GWRE) stock is negative.

Guidewire Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme