(IR) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (IR) share price targets
Complete technical analysis of Ingersoll Rand (IR) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (IR)
Ingersoll Rand trades in USA in Capital Goods sector.
10 day averaged volume of Ingersoll Rand is 2825472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 80.36 | 78.92 | 80.63 | 78.50 | 0.637 times |
| 22 Wed Oct 2025 | 78.13 | 79.63 | 80.57 | 78.10 | 1.102 times |
| 21 Tue Oct 2025 | 79.56 | 77.78 | 80.61 | 77.76 | 0.654 times |
| 20 Mon Oct 2025 | 78.47 | 77.97 | 78.85 | 77.80 | 0.646 times |
| 17 Fri Oct 2025 | 77.22 | 74.61 | 77.33 | 74.61 | 1.034 times |
| 16 Thu Oct 2025 | 75.81 | 76.97 | 77.61 | 74.98 | 0.902 times |
| 15 Wed Oct 2025 | 76.67 | 77.70 | 78.26 | 75.98 | 0.931 times |
| 14 Tue Oct 2025 | 77.24 | 74.78 | 77.59 | 74.42 | 1.449 times |
| 13 Mon Oct 2025 | 76.10 | 76.89 | 77.79 | 76.08 | 0.975 times |
| 07 Tue Oct 2025 | 81.35 | 83.80 | 84.30 | 80.96 | 1.309 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83 or till 86.2. Use a stoploss of 80.31 and if this stock hits its stoploss, then it can fall down till 77.63
Share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Target | 73.87 |
| Downside Target | 76.87 |
| Upside Target | 81.49 |
| Upside Target | 82.58 |
| Upside Target | 83.03 |
| Upside Target | 84.60 |
| Upside Target | 84.62 |
| Upside Target | 85.45 |
| Upside Target | 90.44 |
Intraday share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Intraday Target | 78.54 |
| Downside Intraday Target | 76.71 |
| Upside Intraday Target | 81.41 |
| Upside Intraday Target | 82.45 |
| Downside Intraday Target | 79.58 |
Weekly technical analysis of Ingersoll Rand (IR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 80.36 | 77.97 | 80.63 | 77.76 | 0.574 times |
| 17 Fri Oct 2025 | 77.22 | 76.89 | 78.26 | 74.42 | 2.295 times |
| 07 Tue Oct 2025 | 81.35 | 84.00 | 84.62 | 80.96 | 0.433 times |
| 03 Fri Oct 2025 | 83.95 | 82.92 | 84.60 | 81.37 | 0.831 times |
| 26 Fri Sep 2025 | 82.30 | 80.63 | 82.58 | 79.37 | 0.608 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ingersoll Rand (IR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 80.36 | 81.86 | 84.62 | 74.42 | 0.464 times |
| 30 Tue Sep 2025 | 82.62 | 78.60 | 83.03 | 76.87 | 1.305 times |
| 29 Fri Aug 2025 | 79.43 | 79.20 | 81.49 | 73.87 | 1.049 times |
| 31 Thu Jul 2025 | 84.63 | 82.86 | 90.44 | 82.58 | 1.474 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingersoll Rand (IR)
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ingersoll Rand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingersoll Rand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ingersoll Rand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingersoll Rand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.04 and Ingersoll Rand (IR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ingersoll Rand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingersoll Rand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ingersoll Rand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingersoll Rand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.04 and Ingersoll Rand (IR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.