(OTEX) Open Text complete technical analysis [charts+indicators] | Buy/Sell Open Text | (OTEX) share price targets
Complete technical analysis of Open Text (OTEX) by charts plus indicators, forecast predictions and share price targets for Open Text (OTEX)
Open Text trades in USA in Technology sector.
10 day averaged volume of Open Text is 1402420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 25.29 | 22.82 | 25.47 | 22.82 | 1.22 times |
| 08 Tue Apr 2025 | 23.20 | 23.73 | 24.20 | 22.94 | 1.208 times |
| 07 Mon Apr 2025 | 23.04 | 23.37 | 24.64 | 22.79 | 1.75 times |
| 04 Fri Apr 2025 | 24.13 | 24.02 | 24.64 | 23.43 | 1.582 times |
| 03 Thu Apr 2025 | 24.85 | 25.10 | 25.72 | 24.68 | 0.906 times |
| 02 Wed Apr 2025 | 25.95 | 25.00 | 26.04 | 24.91 | 0.626 times |
| 01 Tue Apr 2025 | 25.36 | 25.14 | 25.41 | 24.84 | 0.794 times |
| 31 Mon Mar 2025 | 25.26 | 24.98 | 25.41 | 24.61 | 0.745 times |
| 28 Fri Mar 2025 | 25.29 | 26.45 | 26.45 | 25.26 | 0.726 times |
| 24 Mon Mar 2025 | 26.93 | 26.63 | 27.07 | 26.63 | 0.506 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.4 or till 23.3. Use a stoploss of 25.43 and if the stock hits stoploss, then it can shoot up till 26.42
Share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Target | 22.79 |
| Downside Target | 23.43 |
| Downside Target | 24.61 |
| Upside Target | 26.44 |
| Upside Target | 26.84 |
| Upside Target | 27.05 |
| Upside Target | 27.07 |
| Upside Target | 30.31 |
| Upside Target | 31.07 |
| Upside Target | 31.75 |
Intraday share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Intraday Target | 23.56 |
| Downside Intraday Target | 21.84 |
| Upside Intraday Target | 26.24 |
| Upside Intraday Target | 27.2 |
| Downside Intraday Target | 24.52 |
Weekly technical analysis of Open Text (OTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 25.29 | 23.37 | 25.47 | 22.79 | 0.898 times |
| 04 Fri Apr 2025 | 24.13 | 24.98 | 26.04 | 23.43 | 3.777 times |
| 28 Fri Mar 2025 | 25.29 | 26.63 | 27.07 | 25.26 | 0.323 times |
| 21 Fri Mar 2025 | 26.38 | 26.10 | 26.44 | 25.68 | 0.797 times |
| 14 Fri Mar 2025 | 26.06 | 25.99 | 26.34 | 24.86 | 0.353 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Open Text (OTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 25.29 | 25.14 | 26.04 | 22.79 | 0.335 times |
| 31 Mon Mar 2025 | 25.26 | 26.22 | 27.07 | 24.61 | 1.989 times |
| 28 Fri Feb 2025 | 25.82 | 28.50 | 31.75 | 25.58 | 1.385 times |
| 31 Fri Jan 2025 | 29.44 | 28.47 | 30.31 | 26.84 | 1.155 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Open Text (OTEX)
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Open Text in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Open Text Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Open Text in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Open Text is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.55 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Open Text in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Open Text Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Open Text in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Open Text is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.55 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.