(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
10 day averaged volume of Bancorp Inc is 505257
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 71.68 | 77.54 | 78.11 | 70.89 | 1.511 times |
| 15 Wed Oct 2025 | 78.12 | 80.60 | 81.65 | 77.72 | 1.453 times |
| 14 Tue Oct 2025 | 80.34 | 75.25 | 81.25 | 75.00 | 1.307 times |
| 13 Mon Oct 2025 | 76.36 | 74.19 | 76.40 | 74.19 | 0.778 times |
| 10 Fri Oct 2025 | 72.56 | 77.00 | 77.64 | 72.41 | 1.241 times |
| 09 Thu Oct 2025 | 76.85 | 76.50 | 77.22 | 75.89 | 0.728 times |
| 08 Wed Oct 2025 | 76.62 | 76.76 | 77.74 | 76.24 | 0.736 times |
| 07 Tue Oct 2025 | 76.44 | 78.58 | 79.37 | 76.37 | 0.836 times |
| 06 Mon Oct 2025 | 78.45 | 76.58 | 78.83 | 75.95 | 1.296 times |
| 03 Fri Oct 2025 | 76.14 | 75.18 | 77.16 | 75.18 | 1.232 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 72, for a target of 74.4 or 76.46
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 48.86 |
| Downside Target | 55.58 |
| Downside Target | 58.39 |
| Downside Target | 70.63 |
| Upside Target | 74.68 |
| Upside Target | 78.09 |
| Upside Target | 78.50 |
| Upside Target | 79.37 |
| Upside Target | 80.18 |
| Upside Target | 80.76 |
| Upside Target | 81.65 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 67.83 |
| Downside Intraday Target | 63.98 |
| Upside Intraday Target | 78.59 |
| Upside Intraday Target | 85.5 |
| Upside Intraday Target | 74.74 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 71.68 | 74.19 | 81.65 | 70.89 | 1.044 times |
| 10 Fri Oct 2025 | 72.56 | 76.58 | 79.37 | 72.41 | 0.877 times |
| 03 Fri Oct 2025 | 76.14 | 77.80 | 78.09 | 71.31 | 1.136 times |
| 26 Fri Sep 2025 | 77.32 | 77.65 | 80.76 | 75.50 | 0.621 times |
| 19 Fri Sep 2025 | 78.07 | 76.59 | 80.18 | 74.68 | 1.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 71.68 | 74.43 | 81.65 | 70.89 | 0.48 times |
| 30 Tue Sep 2025 | 74.89 | 75.21 | 80.76 | 71.31 | 0.929 times |
| 29 Fri Aug 2025 | 76.24 | 61.85 | 78.50 | 59.53 | 0.719 times |
| 31 Thu Jul 2025 | 63.16 | 56.50 | 70.63 | 55.58 | 1.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.27 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.27 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.