(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
10 day averaged volume of Beasley Broadcast is 82037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 5.01 | 5.00 | 5.24 | 4.93 | 0.407 times |
| 30 Tue Dec 2025 | 5.05 | 5.30 | 5.45 | 4.70 | 0.866 times |
| 29 Mon Dec 2025 | 4.99 | 4.87 | 6.10 | 4.87 | 2.712 times |
| 26 Fri Dec 2025 | 5.03 | 4.98 | 5.15 | 4.70 | 0.356 times |
| 24 Wed Dec 2025 | 4.98 | 4.95 | 5.14 | 4.60 | 0.318 times |
| 23 Tue Dec 2025 | 4.99 | 5.06 | 5.19 | 4.70 | 0.834 times |
| 22 Mon Dec 2025 | 5.16 | 5.06 | 5.41 | 5.05 | 0.574 times |
| 19 Fri Dec 2025 | 5.13 | 5.44 | 5.68 | 5.04 | 0.736 times |
| 18 Thu Dec 2025 | 5.21 | 5.02 | 5.56 | 4.94 | 0.713 times |
| 17 Wed Dec 2025 | 5.14 | 5.59 | 5.66 | 5.02 | 0.868 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.1 or till -0.2. Use a stoploss of 5.8 and if the stock hits stoploss, then it can shoot up till 8.53
Share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Target | 3.71 |
| Downside Target | 3.81 |
| Downside Target | 4.05 |
| Downside Target | 4.55 |
| Downside Target | 4.70 |
| Downside Target | 4.88 |
| Upside Target | 5.41 |
| Upside Target | 5.85 |
| Upside Target | 6.10 |
| Upside Target | 7.38 |
| Upside Target | 7.52 |
| Upside Target | 10.99 |
| Upside Target | 26.37 |
Intraday share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Intraday Target | 4.44 |
| Downside Intraday Target | 3.87 |
| Upside Intraday Target | 5.84 |
| Upside Intraday Target | 6.67 |
| Upside Intraday Target | 5.27 |
Weekly technical analysis of Beasley Broadcast (BBGI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 5.01 | 4.87 | 6.10 | 4.70 | 1.914 times |
| 26 Fri Dec 2025 | 5.03 | 5.06 | 5.41 | 4.60 | 0.287 times |
| 19 Fri Dec 2025 | 5.13 | 6.68 | 7.52 | 4.94 | 0.012 times |
| 12 Fri Dec 2025 | 7.41 | 4.57 | 26.37 | 4.05 | 603.213 times |
| 05 Fri Dec 2025 | 4.60 | 4.16 | 4.70 | 3.81 | 2.697 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 5.01 | 4.16 | 26.37 | 3.81 | 159.078 times |
| 28 Fri Nov 2025 | 4.22 | 5.01 | 5.85 | 3.71 | 0.74 times |
| 31 Fri Oct 2025 | 5.08 | 5.23 | 10.99 | 4.89 | 0.452 times |
| 30 Tue Sep 2025 | 5.27 | 4.72 | 7.38 | 4.55 | 8.41 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beasley Broadcast in short term and the sell signal is strong.
Beasley Broadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beasley Broadcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beasley Broadcast in short term and the sell signal is strong.
Beasley Broadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beasley Broadcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.