(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
10 day averaged volume of Smart Sand is 164370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1.84 | 1.85 | 1.88 | 1.79 | 1.788 times |
| 16 Fri May 2025 | 1.90 | 1.90 | 1.95 | 1.83 | 1.18 times |
| 15 Thu May 2025 | 1.89 | 1.99 | 1.99 | 1.88 | 1.064 times |
| 14 Wed May 2025 | 1.99 | 2.02 | 2.10 | 1.91 | 3.159 times |
| 13 Tue May 2025 | 2.16 | 2.10 | 2.20 | 2.09 | 0.876 times |
| 12 Mon May 2025 | 2.07 | 2.13 | 2.13 | 2.05 | 0.911 times |
| 09 Fri May 2025 | 2.06 | 2.04 | 2.10 | 2.03 | 0.372 times |
| 08 Thu May 2025 | 2.04 | 2.06 | 2.07 | 2.03 | 0.242 times |
| 07 Wed May 2025 | 2.05 | 2.00 | 2.16 | 2.00 | 0.735 times |
| 06 Tue May 2025 | 2.00 | 2.07 | 2.09 | 1.99 | 0.503 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.8, for a target of 2 or 2.04
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.79 |
| Upside Target | 1.88 |
| Upside Target | 1.93 |
| Upside Target | 1.99 |
| Upside Target | 2.10 |
| Upside Target | 2.16 |
| Upside Target | 2.20 |
| Upside Target | 2.28 |
| Upside Target | 2.45 |
| Upside Target | 2.60 |
| Upside Target | 2.62 |
| Upside Target | 2.77 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 1.79 |
| Downside Intraday Target | 1.75 |
| Upside Intraday Target | 1.88 |
| Upside Intraday Target | 1.93 |
| Downside Intraday Target | 1.84 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1.84 | 1.85 | 1.88 | 1.79 | 0.249 times |
| 16 Fri May 2025 | 1.90 | 2.13 | 2.20 | 1.83 | 2.559 times |
| 09 Fri May 2025 | 2.06 | 2.08 | 2.16 | 1.99 | 0.605 times |
| 02 Fri May 2025 | 2.11 | 2.06 | 2.28 | 2.02 | 2.403 times |
| 25 Fri Apr 2025 | 2.07 | 2.05 | 2.10 | 1.93 | 2.338 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1.84 | 2.10 | 2.20 | 1.79 | 0.404 times |
| 30 Wed Apr 2025 | 2.10 | 2.57 | 2.60 | 1.80 | 1.56 times |
| 31 Mon Mar 2025 | 2.59 | 2.18 | 2.62 | 1.88 | 2.056 times |
| 28 Fri Feb 2025 | 2.16 | 2.36 | 2.45 | 2.01 | 0.485 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term and the sell signal is strong.
Smart Sand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term and the sell signal is strong.
Smart Sand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.