(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
10 day averaged volume of Donaldson Company is 503480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 70.13 | 70.88 | 71.08 | 70.11 | 1.088 times |
| 06 Thu Feb 2025 | 70.68 | 70.19 | 70.84 | 70.02 | 0.681 times |
| 05 Wed Feb 2025 | 70.15 | 69.95 | 70.26 | 69.41 | 0.63 times |
| 04 Tue Feb 2025 | 69.95 | 69.54 | 70.32 | 69.54 | 0.585 times |
| 03 Mon Feb 2025 | 69.62 | 69.73 | 70.29 | 68.40 | 0.97 times |
| 31 Fri Jan 2025 | 71.19 | 72.04 | 72.04 | 70.96 | 1.568 times |
| 30 Thu Jan 2025 | 71.65 | 70.89 | 71.93 | 70.78 | 0.708 times |
| 29 Wed Jan 2025 | 70.28 | 70.84 | 71.16 | 69.81 | 1.216 times |
| 28 Tue Jan 2025 | 71.04 | 71.20 | 71.72 | 70.27 | 1.047 times |
| 27 Mon Jan 2025 | 71.46 | 71.84 | 72.11 | 71.37 | 1.336 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.2 or till 67.7. Use a stoploss of 70.5 and if the stock hits stoploss, then it can shoot up till 71.75
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 66.01 |
| Downside Target | 68.40 |
| Downside Target | 69.81 |
| Upside Target | 72.11 |
| Upside Target | 72.38 |
| Upside Target | 72.53 |
| Upside Target | 73.51 |
| Upside Target | 75.75 |
| Upside Target | 76.47 |
| Upside Target | 78.95 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 68.66 |
| Downside Intraday Target | 67.19 |
| Upside Intraday Target | 71.34 |
| Upside Intraday Target | 72.55 |
| Downside Intraday Target | 69.87 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 70.13 | 69.73 | 71.08 | 68.40 | 0.673 times |
| 31 Fri Jan 2025 | 71.19 | 71.84 | 72.11 | 69.81 | 1.417 times |
| 24 Fri Jan 2025 | 72.28 | 71.74 | 72.53 | 70.87 | 3.191 times |
| 17 Fri Jan 2025 | 71.05 | 70.51 | 71.19 | 70.24 | 0.254 times |
| 17 Fri Jan 2025 | 71.05 | 66.10 | 71.19 | 66.01 | 3.101 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 70.13 | 69.73 | 71.08 | 68.40 | 0.176 times |
| 31 Fri Jan 2025 | 71.19 | 67.72 | 72.53 | 66.01 | 0.991 times |
| 31 Tue Dec 2024 | 67.35 | 76.13 | 76.47 | 66.64 | 1.172 times |
| 26 Tue Nov 2024 | 78.06 | 73.56 | 78.95 | 73.51 | 0.855 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term and the sell signal is strong.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.68 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term and the sell signal is strong.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.68 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.