(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
10 day averaged volume of Donaldson Company is 501870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 91.12 | 92.30 | 92.30 | 90.59 | 1.248 times |
| 06 Tue Jan 2026 | 92.16 | 90.72 | 92.37 | 90.27 | 1.054 times |
| 05 Mon Jan 2026 | 91.06 | 89.50 | 91.38 | 89.50 | 1.006 times |
| 02 Fri Jan 2026 | 89.93 | 88.75 | 90.04 | 88.70 | 1.194 times |
| 31 Wed Dec 2025 | 88.66 | 90.00 | 90.53 | 88.50 | 1.207 times |
| 29 Mon Dec 2025 | 90.96 | 91.17 | 91.17 | 90.36 | 0.979 times |
| 29 Mon Dec 2025 | 90.96 | 91.17 | 91.17 | 90.36 | 0.979 times |
| 26 Fri Dec 2025 | 91.29 | 91.50 | 91.50 | 90.71 | 0.891 times |
| 24 Wed Dec 2025 | 91.25 | 91.91 | 91.91 | 91.22 | 0.454 times |
| 23 Tue Dec 2025 | 91.53 | 92.45 | 92.95 | 91.40 | 0.953 times |
My analysis of stock is bearish for shortterm, and stock might move down till 90.4 or till 89.1. Use a stoploss of 91.4 and if the stock hits stoploss, then it can shoot up till 92.44
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 78.52 |
| Downside Target | 82.21 |
| Downside Target | 86.77 |
| Downside Target | 90.94 |
| Upside Target | 91.17 |
| Upside Target | 92.37 |
| Upside Target | 92.85 |
| Upside Target | 93.52 |
| Upside Target | 95.00 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 89.62 |
| Downside Intraday Target | 88.13 |
| Upside Intraday Target | 92.49 |
| Upside Intraday Target | 93.87 |
| Downside Intraday Target | 91 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 91.12 | 89.50 | 92.37 | 89.50 | 0.979 times |
| 02 Fri Jan 2026 | 89.93 | 91.17 | 91.17 | 88.50 | 3.453 times |
| 29 Mon Dec 2025 | 90.96 | 91.17 | 91.17 | 90.36 | 0.273 times |
| 26 Fri Dec 2025 | 91.29 | 92.85 | 93.52 | 90.71 | 0.309 times |
| 19 Fri Dec 2025 | 92.61 | 92.48 | 92.85 | 90.13 | 1.538 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 91.12 | 88.75 | 92.37 | 88.70 | 0.128 times |
| 31 Wed Dec 2025 | 88.66 | 89.11 | 95.00 | 86.77 | 1.461 times |
| 28 Fri Nov 2025 | 89.90 | 84.01 | 90.94 | 83.46 | 0.992 times |
| 31 Fri Oct 2025 | 84.25 | 81.33 | 84.88 | 79.42 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.81 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.81 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.