(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets
Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)
Newtek Business trades in USA in N A sector.
10 day averaged volume of Newtek Business is 201510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 11.31 | 10.89 | 11.33 | 10.89 | 1.072 times |
| 02 Tue Dec 2025 | 10.87 | 10.77 | 11.00 | 10.74 | 0.973 times |
| 01 Mon Dec 2025 | 10.77 | 10.60 | 10.83 | 10.54 | 1.31 times |
| 28 Fri Nov 2025 | 10.68 | 10.55 | 10.70 | 10.47 | 0.752 times |
| 26 Wed Nov 2025 | 10.50 | 10.41 | 10.55 | 10.41 | 0.816 times |
| 25 Tue Nov 2025 | 10.48 | 10.32 | 10.56 | 10.20 | 0.768 times |
| 24 Mon Nov 2025 | 10.25 | 10.12 | 10.28 | 9.97 | 1.046 times |
| 21 Fri Nov 2025 | 10.12 | 9.64 | 10.24 | 9.64 | 1.285 times |
| 20 Thu Nov 2025 | 9.61 | 9.81 | 10.05 | 9.59 | 1.246 times |
| 19 Wed Nov 2025 | 9.71 | 9.76 | 9.80 | 9.65 | 0.842 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.2, for a target of 10.7 or 10.27
Share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Target | 9.59 |
| Downside Target | 9.89 |
| Downside Target | 10.70 |
| Downside Target | 11.05 |
| Downside Target | 11.28 |
| Upside Target | 11.33 |
| Upside Target | 11.48 |
| Upside Target | 12.54 |
| Upside Target | 12.64 |
Intraday share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Intraday Target | 10.79 |
| Downside Intraday Target | 10.27 |
| Upside Intraday Target | 11.58 |
| Upside Intraday Target | 11.85 |
| Downside Intraday Target | 11.06 |
Weekly technical analysis of Newtek Business (NEWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 11.31 | 10.60 | 11.33 | 10.54 | 0.992 times |
| 28 Fri Nov 2025 | 10.68 | 10.12 | 10.70 | 9.97 | 0.562 times |
| 21 Fri Nov 2025 | 10.12 | 10.04 | 10.24 | 9.59 | 1.356 times |
| 14 Fri Nov 2025 | 10.05 | 10.25 | 10.36 | 9.89 | 1.096 times |
| 07 Fri Nov 2025 | 10.27 | 10.27 | 10.69 | 10.00 | 3.585 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 11.31 | 10.60 | 11.33 | 10.54 | 0.188 times |
| 28 Fri Nov 2025 | 10.68 | 10.27 | 10.70 | 9.59 | 0.645 times |
| 31 Fri Oct 2025 | 10.40 | 11.45 | 11.48 | 10.10 | 1.33 times |
| 30 Tue Sep 2025 | 11.45 | 12.15 | 12.54 | 11.28 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWT)
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and Newtek Business (NEWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and Newtek Business (NEWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.