Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets

Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)

Newtek Business trades in USA in N A sector.

10 day averaged volume of Newtek Business is 263030

Date Daily Closing Price Open High Low Volume
17 Fri Oct 2025 10.48 10.33 10.74 10.30 0.979 times
16 Thu Oct 2025 10.35 10.96 11.03 10.32 1.406 times
15 Wed Oct 2025 11.00 11.02 11.11 10.92 0.552 times
14 Tue Oct 2025 10.96 10.68 11.02 10.59 0.963 times
13 Mon Oct 2025 11.04 10.95 11.05 10.73 1.577 times
10 Fri Oct 2025 10.77 11.18 11.36 10.75 1.482 times
09 Thu Oct 2025 11.19 11.25 11.33 11.04 0.658 times
08 Wed Oct 2025 11.21 11.23 11.28 11.12 1.353 times
07 Tue Oct 2025 11.17 11.28 11.39 11.12 0.65 times
06 Mon Oct 2025 11.23 11.40 11.45 11.14 0.849 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.8, but if it comes above 10.8, then a intra day buy could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 10.2 as target. However if you take a buy trade in stock , then use 10.8 as stoploss and 11.33 as target.

Share price targets for Newtek Business (NEWT)

Target Type Value
Downside Target 10.25
Upside Target 10.75
Upside Target 11.05
Upside Target 11.65
Upside Target 11.80
Upside Target 11.89
Upside Target 12.19
Upside Target 12.44
Upside Target 12.54
Upside Target 12.64

Intraday share price targets for Newtek Business (NEWT)

Target Type Value
Downside Intraday Target 10.15
Downside Intraday Target 9.82
Upside Intraday Target 10.96
Upside Intraday Target 11.44
Upside Intraday Target 10.63

Weekly technical analysis of Newtek Business (NEWT)

Date Weekly Closing Price Open High Low Volume
17 Fri Oct 2025 10.48 10.95 11.11 10.30 1.097 times
10 Fri Oct 2025 10.77 11.40 11.45 10.75 1.799 times
03 Fri Oct 2025 11.35 11.89 11.89 11.13 0.988 times
26 Fri Sep 2025 11.85 12.30 12.44 11.80 0.425 times
19 Fri Sep 2025 12.30 11.67 12.54 11.65 2.207 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newtek Business (NEWT)

Date Monthly Closing Price Open High Low Volume
17 Fri Oct 2025 10.48 11.45 11.48 10.30 0.759 times
30 Tue Sep 2025 11.45 12.15 12.54 11.28 0.998 times
29 Fri Aug 2025 12.37 11.22 12.64 11.05 0.794 times
31 Thu Jul 2025 11.44 11.21 12.19 11.07 1.39 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newtek Business (NEWT)

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.

Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newtek Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.

Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.

Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newtek Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.

Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme