Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets

Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)

Starwood Property trades in USA in Consumer Services sector.

10 day averaged volume of Starwood Property is 3114819

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	18.48	18.55	18.60	18.44	0.882 times
26 Fri Dec 2025	18.55	18.58	18.65	18.48	0.5 times
24 Wed Dec 2025	18.54	18.48	18.57	18.47	0.513 times
23 Tue Dec 2025	18.45	18.63	18.65	18.43	0.828 times
22 Mon Dec 2025	18.61	18.48	18.61	18.40	1.055 times
19 Fri Dec 2025	18.44	18.45	18.53	18.40	1.774 times
18 Thu Dec 2025	18.44	18.55	18.62	18.43	1.163 times
17 Wed Dec 2025	18.51	18.27	18.55	18.26	1.041 times
16 Tue Dec 2025	18.24	18.49	18.56	18.22	1.196 times
15 Mon Dec 2025	18.51	18.58	18.58	18.41	1.201 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.5 as stoploss in an intra day sell trade for a target of 18.41. However, stock will show a bullish move above 18.5.

Share price targets for Starwood Property (STWD)

Target Type	Value
Downside Target	17.46
Downside Target	17.85
Upside Target	18.62
Upside Target	18.65
Upside Target	18.66
Upside Target	19.22
Upside Target	19.24
Upside Target	19.57
Upside Target	20.30
Upside Target	20.84

Intraday share price targets for Starwood Property (STWD)

Target Type	Value
Downside Intraday Target	18.41
Downside Intraday Target	18.35
Upside Intraday Target	18.57
Upside Intraday Target	18.67
Upside Intraday Target	18.51

Weekly technical analysis of Starwood Property (STWD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	18.48	18.55	18.60	18.44	0.304 times
26 Fri Dec 2025	18.55	18.48	18.65	18.40	0.454 times
19 Fri Dec 2025	18.44	18.58	18.62	18.22	1.341 times
12 Fri Dec 2025	18.43	18.20	18.66	18.15	1.054 times
05 Fri Dec 2025	18.24	18.26	18.58	18.15	1.33 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Starwood Property (STWD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	18.48	18.26	18.66	18.15	1.019 times
28 Fri Nov 2025	18.34	18.09	18.54	17.46	1.006 times
31 Fri Oct 2025	18.18	19.34	19.57	17.85	0.999 times
30 Tue Sep 2025	19.37	20.10	20.84	19.22	1.058 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Starwood Property (STWD)

Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Starwood Property in short term and the buy signal is strong.

Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Starwood Property in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Starwood Property is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.46 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.

Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.