(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
10 day averaged volume of Starwood Property is 3149790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 18.11 | 18.10 | 18.25 | 18.04 | 0.776 times |
| 17 Tue Feb 2026 | 18.08 | 18.14 | 18.16 | 17.82 | 0.861 times |
| 13 Fri Feb 2026 | 18.07 | 18.09 | 18.19 | 17.92 | 0.804 times |
| 13 Fri Feb 2026 | 18.07 | 18.09 | 18.19 | 17.92 | 0.804 times |
| 12 Thu Feb 2026 | 18.07 | 18.20 | 18.29 | 17.91 | 1.316 times |
| 11 Wed Feb 2026 | 18.06 | 18.18 | 18.30 | 18.03 | 1.076 times |
| 10 Tue Feb 2026 | 18.19 | 18.11 | 18.22 | 17.98 | 0.863 times |
| 09 Mon Feb 2026 | 17.98 | 18.09 | 18.11 | 17.88 | 1.051 times |
| 06 Fri Feb 2026 | 18.12 | 18.30 | 18.34 | 18.10 | 1.084 times |
| 05 Thu Feb 2026 | 18.21 | 18.44 | 18.48 | 18.08 | 1.047 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18 or till 17.8. Use a stoploss of 18.13 and if the stock hits stoploss, then it can shoot up till 18.27
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 17.46 |
| Upside Target | 18.25 |
| Upside Target | 18.30 |
| Upside Target | 18.47 |
| Upside Target | 18.49 |
| Upside Target | 18.54 |
| Upside Target | 18.59 |
| Upside Target | 18.66 |
| Upside Target | 19.57 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 17.87 |
| Downside Intraday Target | 17.63 |
| Upside Intraday Target | 18.3 |
| Upside Intraday Target | 18.49 |
| Downside Intraday Target | 18.06 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 18.11 | 18.14 | 18.25 | 17.82 | 2.037 times |
| 13 Fri Feb 2026 | 18.07 | 18.09 | 18.19 | 17.92 | 0.157 times |
| 13 Fri Feb 2026 | 18.07 | 18.09 | 18.30 | 17.88 | 0.872 times |
| 06 Fri Feb 2026 | 18.12 | 17.89 | 18.49 | 17.73 | 1.112 times |
| 30 Fri Jan 2026 | 17.93 | 18.22 | 18.47 | 17.63 | 1.276 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 18.11 | 17.89 | 18.49 | 17.73 | 0.574 times |
| 30 Fri Jan 2026 | 17.93 | 18.01 | 18.59 | 17.63 | 1.066 times |
| 31 Wed Dec 2025 | 18.01 | 18.26 | 18.66 | 17.96 | 1.163 times |
| 28 Fri Nov 2025 | 18.34 | 18.09 | 18.54 | 17.46 | 1.006 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Starwood Property in short term but the buy signal is initial and weak.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Starwood Property in short term but the buy signal is initial and weak.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.