(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets
Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)
Greentree Hospitality trades in USA in Consumer Services sector.
10 day averaged volume of Greentree Hospitality is 11330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 2.18 | 2.33 | 2.34 | 2.17 | 0.838 times |
| 02 Wed Jul 2025 | 2.44 | 2.18 | 2.46 | 2.10 | 3.663 times |
| 01 Tue Jul 2025 | 2.11 | 2.06 | 2.13 | 2.04 | 1.13 times |
| 30 Mon Jun 2025 | 2.04 | 2.04 | 2.09 | 2.04 | 0.071 times |
| 27 Fri Jun 2025 | 2.11 | 2.11 | 2.11 | 2.03 | 0.503 times |
| 26 Thu Jun 2025 | 2.07 | 2.00 | 2.12 | 1.97 | 0.865 times |
| 25 Wed Jun 2025 | 2.05 | 2.06 | 2.13 | 1.98 | 1.244 times |
| 24 Tue Jun 2025 | 2.04 | 2.07 | 2.07 | 1.98 | 0.821 times |
| 23 Mon Jun 2025 | 1.99 | 2.07 | 2.08 | 1.96 | 1.147 times |
| 20 Fri Jun 2025 | 2.08 | 2.05 | 2.08 | 2.00 | 0.229 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.2 as stoploss in an intra day sell trade for a target of 2.09. However, stock will show a bullish move above 2.2.
Share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Target | 1.93 |
| Downside Target | 2.00 |
| Downside Target | 2.10 |
| Downside Target | 2.18 |
| Upside Target | 2.39 |
| Upside Target | 2.46 |
| Upside Target | 2.53 |
| Upside Target | 2.63 |
| Upside Target | 2.83 |
Intraday share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Intraday Target | 1.99 |
| Downside Intraday Target | 1.81 |
| Upside Intraday Target | 2.41 |
| Upside Intraday Target | 2.65 |
| Upside Intraday Target | 2.23 |
Weekly technical analysis of Greentree Hospitality (GHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 2.18 | 2.04 | 2.46 | 2.04 | 1.245 times |
| 27 Fri Jun 2025 | 2.11 | 2.07 | 2.13 | 1.96 | 5.296 times |
| 20 Fri Jun 2025 | 2.08 | 2.10 | 2.10 | 2.00 | 0.096 times |
| 13 Fri Jun 2025 | 2.05 | 2.18 | 2.18 | 1.93 | 1.616 times |
| 06 Fri Jun 2025 | 2.11 | 1.97 | 2.13 | 1.96 | 0.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greentree Hospitality (GHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 2.18 | 2.06 | 2.46 | 2.04 | 0.279 times |
| 30 Mon Jun 2025 | 2.04 | 1.97 | 2.18 | 1.93 | 0.353 times |
| 30 Fri May 2025 | 1.98 | 2.06 | 2.63 | 1.95 | 1.326 times |
| 30 Wed Apr 2025 | 2.04 | 2.49 | 2.53 | 2.03 | 1.047 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greentree Hospitality (GHG)
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Greentree Hospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greentree Hospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Greentree Hospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greentree Hospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.