Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets

Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)

Greentree Hospitality trades in USA in Consumer Services sector.

10 day averaged volume of Greentree Hospitality is 9610

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 3.11 3.09 3.14 3.04 0.489 times
27 Wed Mar 2024 3.06 3.11 3.14 3.06 0.76 times
26 Tue Mar 2024 3.18 3.23 3.30 3.10 2.133 times
25 Mon Mar 2024 3.25 3.24 3.29 3.20 1.727 times
22 Fri Mar 2024 3.23 3.22 3.24 3.21 1.457 times
21 Thu Mar 2024 3.24 3.26 3.26 3.22 0.26 times
20 Wed Mar 2024 3.25 3.17 3.26 3.17 0.343 times
19 Tue Mar 2024 3.26 3.27 3.29 3.15 0.291 times
18 Mon Mar 2024 3.19 3.14 3.19 3.11 2.456 times
15 Fri Mar 2024 3.15 3.17 3.17 3.12 0.166 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.1 as stoploss in an intra day buy trade for a target of 3.18. However, stock will show a bearish move below 3.1.

Share price targets for Greentree Hospitality (GHG)

Target Type Value
Downside Target 2.91
Downside Target 3.00
Upside Target 3.25
Upside Target 3.31
Upside Target 3.39
Upside Target 3.40
Upside Target 3.58
Upside Target 3.69
Upside Target 4.10
Upside Target 4.46

Intraday share price targets for Greentree Hospitality (GHG)

Target Type Value
Downside Intraday Target 3
Downside Intraday Target 2.89
Upside Intraday Target 3.26
Upside Intraday Target 3.41
Upside Intraday Target 3.15

Weekly technical analysis of Greentree Hospitality (GHG)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 3.11 3.24 3.30 3.04 1.063 times
22 Fri Mar 2024 3.23 3.14 3.29 3.11 1.593 times
15 Fri Mar 2024 3.15 3.26 3.40 3.10 2.458 times
08 Fri Mar 2024 3.20 3.25 3.26 3.01 0.511 times
01 Fri Mar 2024 3.25 3.10 3.31 3.00 2.406 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greentree Hospitality (GHG)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 3.11 3.26 3.40 3.01 1.795 times
29 Thu Feb 2024 3.22 3.05 3.25 2.91 0.676 times
31 Wed Jan 2024 3.03 3.69 3.69 3.01 0.347 times
29 Fri Dec 2023 3.76 3.68 4.10 3.39 1.612 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Greentree Hospitality (GHG)

Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Greentree Hospitality in short term and the sell signal is strong.

Greentree Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Greentree Hospitality in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Greentree Hospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.19 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.

Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Greentree Hospitality in short term and the sell signal is strong.

Greentree Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Greentree Hospitality in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Greentree Hospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.19 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.

Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme