Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets

Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)

Brinker International trades in USA in Consumer Services sector.

10 day averaged volume of Brinker International is 1631340

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 71.25 71.50 72.89 70.70 1.338 times
20 Thu Jun 2024 71.45 68.52 71.83 68.01 1.295 times
18 Tue Jun 2024 68.06 68.24 69.58 67.97 0.656 times
18 Tue Jun 2024 68.06 68.24 69.58 67.97 0.656 times
17 Mon Jun 2024 68.52 67.73 68.76 65.32 1.016 times
14 Fri Jun 2024 67.47 67.16 67.92 66.67 0.667 times
13 Thu Jun 2024 67.95 67.65 68.90 66.97 0.733 times
12 Wed Jun 2024 68.19 67.23 68.94 66.78 0.992 times
11 Tue Jun 2024 66.86 67.09 67.70 66.58 1.21 times
10 Mon Jun 2024 67.38 68.32 68.92 67.00 1.534 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71.2, but if it comes below 71.2, then a intra day sell could be more profitable.
If you take a sell trade below 71.2, then use 71.2 as stoploss and 69.3 as target. However if you take a buy trade in stock , then use 71.2 as stoploss and 73.6 as target.

Share price targets for Brinker International (EAT)

Target Type Value
Downside Target 42.99
Downside Target 44.62
Downside Target 47.43
Downside Target 50.31
Downside Target 53.02
Downside Target 54.68
Downside Target 65.32
Downside Target 67.97
Downside Target 69.58
Downside Target 70.69
Upside Target 72.89
Upside Target 73.58

Intraday share price targets for Brinker International (EAT)

Target Type Value
Downside Intraday Target 68.52
Downside Intraday Target 65.78
Upside Intraday Target 73.44
Upside Intraday Target 75.62
Downside Intraday Target 70.7

Weekly technical analysis of Brinker International (EAT)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 71.25 68.24 72.89 67.97 1.967 times
18 Tue Jun 2024 68.06 67.73 69.58 65.32 0.326 times
14 Fri Jun 2024 67.47 68.32 68.94 66.58 1.213 times
07 Fri Jun 2024 68.96 71.99 73.58 68.68 1.174 times
31 Fri May 2024 70.63 66.32 70.69 66.09 0.96 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Brinker International (EAT)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 71.25 71.99 73.58 65.32 0.758 times
31 Fri May 2024 70.63 53.60 70.69 53.02 0.933 times
30 Tue Apr 2024 53.60 51.25 54.68 43.37 1.381 times
28 Thu Mar 2024 49.68 46.54 50.31 44.62 1.023 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brinker International (EAT)

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brinker International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.68 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brinker International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.68 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme