(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
10 day averaged volume of Brinker International is 2088960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 103.52 | 103.88 | 104.92 | 101.60 | 0.832 times |
| 04 Tue Nov 2025 | 104.57 | 105.05 | 106.34 | 104.00 | 0.864 times |
| 31 Fri Oct 2025 | 108.66 | 107.17 | 110.21 | 107.00 | 0.735 times |
| 31 Fri Oct 2025 | 108.66 | 107.17 | 110.21 | 107.00 | 0.735 times |
| 30 Thu Oct 2025 | 108.09 | 112.60 | 113.27 | 107.11 | 1.281 times |
| 29 Wed Oct 2025 | 114.98 | 114.44 | 128.00 | 114.00 | 2.542 times |
| 28 Tue Oct 2025 | 124.26 | 125.07 | 128.12 | 122.30 | 1.196 times |
| 27 Mon Oct 2025 | 126.19 | 128.23 | 129.00 | 123.11 | 0.973 times |
| 24 Fri Oct 2025 | 127.31 | 126.72 | 127.60 | 125.55 | 0.531 times |
| 23 Thu Oct 2025 | 126.37 | 130.38 | 130.38 | 124.00 | 0.692 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100.7, for a target of 112.4 or 122.23
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 101.60 |
| Upside Target | 106.34 |
| Upside Target | 110.21 |
| Upside Target | 124.00 |
| Upside Target | 129.00 |
| Upside Target | 133.51 |
| Upside Target | 133.62 |
| Upside Target | 149.06 |
| Upside Target | 151.35 |
| Upside Target | 167.79 |
| Upside Target | 171.14 |
| Upside Target | 187.12 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 101.3 |
| Downside Intraday Target | 99.08 |
| Upside Intraday Target | 106.04 |
| Upside Intraday Target | 108.56 |
| Upside Intraday Target | 103.82 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 103.52 | 105.05 | 106.34 | 101.60 | 2.308 times |
| 31 Fri Oct 2025 | 108.66 | 107.17 | 110.21 | 107.00 | 0.109 times |
| 31 Fri Oct 2025 | 108.66 | 128.23 | 129.00 | 107.00 | 2.679 times |
| 24 Fri Oct 2025 | 127.31 | 128.37 | 133.62 | 124.00 | 0.828 times |
| 17 Fri Oct 2025 | 127.85 | 125.54 | 133.51 | 125.54 | 1.109 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 103.52 | 105.05 | 106.34 | 101.60 | 0.097 times |
| 31 Fri Oct 2025 | 108.66 | 126.85 | 133.62 | 107.00 | 1.278 times |
| 30 Tue Sep 2025 | 126.68 | 154.17 | 171.14 | 124.89 | 0.996 times |
| 29 Fri Aug 2025 | 155.98 | 154.00 | 167.79 | 149.06 | 1.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.
Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.96 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.
Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.96 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.