Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets

Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)

Brinker International trades in USA in Consumer Services sector.

10 day averaged volume of Brinker International is 1053280

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Dec 2023	37.82	38.35	38.89	37.76	1.015 times
04 Mon Dec 2023	38.49	37.62	38.99	37.62	1.269 times
01 Fri Dec 2023	37.56	35.92	37.66	35.60	1.402 times
30 Thu Nov 2023	36.01	36.22	36.40	35.80	1.261 times
29 Wed Nov 2023	36.19	35.85	36.71	35.63	1.235 times
28 Tue Nov 2023	35.44	35.30	35.45	34.77	1.127 times
27 Mon Nov 2023	35.39	35.34	35.91	35.06	1.149 times
24 Fri Nov 2023	35.55	35.78	35.78	35.22	0.352 times
22 Wed Nov 2023	35.72	35.71	36.60	35.58	0.865 times
21 Tue Nov 2023	35.48	36.14	36.14	35.46	0.649 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.1, but if it comes below 37.1, then a intra day sell could be more profitable.
If you take a sell trade below 37.1, then use 37.1 as stoploss and 35.77 as target. However if you take a buy trade in stock , then use 37.1 as stoploss and 38.7 as target.

Share price targets for Brinker International (EAT)

Target Type	Value
Downside Target	28.23
Downside Target	28.86
Downside Target	32.04
Downside Target	33.04
Downside Target	36.60
Downside Target	37.34
Downside Target	37.62
Downside Target	37.66
Upside Target	38.99
Upside Target	40.18

Intraday share price targets for Brinker International (EAT)

Target Type	Value
Downside Intraday Target	37.3
Downside Intraday Target	36.77
Upside Intraday Target	38.67
Upside Intraday Target	39.51
Upside Intraday Target	38.14

Weekly technical analysis of Brinker International (EAT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Dec 2023	37.82	37.62	38.99	37.62	0.37 times
01 Fri Dec 2023	37.56	35.34	37.66	34.77	2.416 times
24 Fri Nov 2023	35.55	36.32	36.60	35.22	0.539 times
17 Fri Nov 2023	36.25	34.39	37.34	33.62	0.938 times
10 Fri Nov 2023	33.95	35.25	35.68	33.24	0.49 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brinker International (EAT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Dec 2023	37.82	35.92	38.99	35.60	0.155 times
30 Thu Nov 2023	36.01	36.70	37.34	33.04	1.007 times
31 Tue Oct 2023	33.92	31.37	34.34	28.23	0.953 times
29 Fri Sep 2023	31.59	32.81	33.88	28.86	0.993 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brinker International (EAT)

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Brinker International in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brinker International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.52 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.