(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
10 day averaged volume of Sterling Construction is 344044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 365.07 | 351.43 | 369.67 | 345.00 | 1.297 times |
| 04 Wed Feb 2026 | 360.16 | 387.42 | 388.83 | 344.17 | 1.593 times |
| 03 Tue Feb 2026 | 386.78 | 378.64 | 387.46 | 369.65 | 0.917 times |
| 02 Mon Feb 2026 | 367.95 | 357.86 | 373.15 | 356.70 | 0.846 times |
| 30 Fri Jan 2026 | 357.91 | 374.43 | 386.33 | 355.41 | 1.386 times |
| 29 Thu Jan 2026 | 379.23 | 377.55 | 384.01 | 365.92 | 0.954 times |
| 28 Wed Jan 2026 | 373.52 | 376.02 | 378.17 | 360.24 | 0.873 times |
| 27 Tue Jan 2026 | 372.25 | 363.29 | 375.00 | 356.21 | 0.924 times |
| 26 Mon Jan 2026 | 361.48 | 345.75 | 363.40 | 345.51 | 0.485 times |
| 23 Fri Jan 2026 | 351.39 | 364.32 | 365.00 | 349.97 | 1.157 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 374.9 as stoploss in an intra day sell trade for a target of 349.68. However, stock will show a bullish move above 374.9.
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 281.58 |
| Downside Target | 293.30 |
| Downside Target | 299.64 |
| Downside Target | 315.97 |
| Downside Target | 332.84 |
| Downside Target | 357.21 |
| Upside Target | 372.07 |
| Upside Target | 386.33 |
| Upside Target | 388.83 |
| Upside Target | 409.33 |
| Upside Target | 419.14 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 343.22 |
| Downside Intraday Target | 321.36 |
| Upside Intraday Target | 387.88 |
| Upside Intraday Target | 410.68 |
| Upside Intraday Target | 366.02 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 365.07 | 357.86 | 388.83 | 344.17 | 1.007 times |
| 30 Fri Jan 2026 | 357.91 | 345.75 | 386.33 | 345.51 | 1.036 times |
| 23 Fri Jan 2026 | 351.39 | 338.75 | 372.07 | 338.58 | 0.631 times |
| 16 Fri Jan 2026 | 350.96 | 303.32 | 357.21 | 301.01 | 0.994 times |
| 09 Fri Jan 2026 | 308.13 | 325.12 | 332.84 | 293.30 | 1.553 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 365.07 | 357.86 | 388.83 | 344.17 | 0.19 times |
| 30 Fri Jan 2026 | 357.91 | 309.43 | 386.33 | 293.30 | 0.659 times |
| 31 Wed Dec 2025 | 306.23 | 332.14 | 343.80 | 281.58 | 1.129 times |
| 28 Fri Nov 2025 | 344.31 | 405.89 | 419.14 | 299.64 | 1.094 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.46 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.46 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.