(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
10 day averaged volume of Sterling Construction is 580390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 141.11 | 141.74 | 145.82 | 139.64 | 1.154 times |
| 28 Tue Jan 2025 | 139.68 | 149.18 | 149.18 | 136.95 | 1.824 times |
| 27 Mon Jan 2025 | 143.00 | 174.73 | 174.73 | 141.54 | 2.623 times |
| 24 Fri Jan 2025 | 187.30 | 196.82 | 197.65 | 183.20 | 0.772 times |
| 23 Thu Jan 2025 | 196.58 | 198.72 | 198.73 | 192.46 | 0.593 times |
| 22 Wed Jan 2025 | 200.56 | 198.79 | 206.07 | 198.79 | 0.751 times |
| 21 Tue Jan 2025 | 196.55 | 183.63 | 196.58 | 181.58 | 0.814 times |
| 17 Fri Jan 2025 | 182.51 | 182.30 | 184.43 | 180.00 | 0.776 times |
| 17 Fri Jan 2025 | 182.51 | 182.30 | 184.43 | 180.00 | 0.776 times |
| 16 Thu Jan 2025 | 178.48 | 178.08 | 181.42 | 177.20 | 0.303 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 135.2, for a target of 155.5 or 172.38
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 105.26 |
| Downside Target | 136.95 |
| Downside Target | 140.05 |
| Upside Target | 149.01 |
| Upside Target | 152.00 |
| Upside Target | 158.02 |
| Upside Target | 165.53 |
| Upside Target | 174.73 |
| Upside Target | 180.00 |
| Upside Target | 184.43 |
| Upside Target | 196.50 |
| Upside Target | 203.49 |
| Upside Target | 206.07 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 127.13 |
| Downside Intraday Target | 113.15 |
| Upside Intraday Target | 164.91 |
| Upside Intraday Target | 188.71 |
| Upside Intraday Target | 150.93 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 141.11 | 174.73 | 174.73 | 136.95 | 1.912 times |
| 24 Fri Jan 2025 | 187.30 | 183.63 | 206.07 | 181.58 | 3.777 times |
| 17 Fri Jan 2025 | 182.51 | 182.30 | 184.43 | 180.00 | 0.274 times |
| 17 Fri Jan 2025 | 182.51 | 159.77 | 184.43 | 158.02 | 2.848 times |
| 10 Fri Jan 2025 | 163.52 | 163.57 | 167.87 | 159.50 | 0.678 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 141.11 | 168.11 | 206.07 | 136.95 | 1.636 times |
| 31 Tue Dec 2024 | 168.45 | 196.14 | 196.50 | 165.53 | 0.696 times |
| 26 Tue Nov 2024 | 199.03 | 155.51 | 203.49 | 149.01 | 1.127 times |
| 31 Thu Oct 2024 | 154.45 | 143.87 | 170.50 | 140.05 | 1.082 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.85 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.85 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.