Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPR) Esperion Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Esperion Therapeutics | (ESPR) share price targets

Complete technical analysis of Esperion Therapeutics (ESPR) by charts plus indicators, forecast predictions and share price targets for Esperion Therapeutics (ESPR)

Esperion Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Esperion Therapeutics is 2611517

Date Daily Closing Price Open High Low Volume
30 Tue Nov 2021 8.73 8.47 9.05 8.10 0.998 times
29 Mon Nov 2021 8.68 7.90 8.76 7.59 0.432 times
26 Fri Nov 2021 7.78 7.70 7.83 7.21 0.496 times
24 Wed Nov 2021 7.69 8.49 8.68 7.50 2.678 times
24 Wed Nov 2021 7.69 8.49 8.68 7.50 2.678 times
23 Tue Nov 2021 10.02 7.16 10.02 7.02 1.932 times
22 Mon Nov 2021 7.12 7.48 7.52 6.97 0.398 times
19 Fri Nov 2021 7.41 7.53 7.94 7.32 0.444 times
18 Thu Nov 2021 7.66 7.82 7.85 7.23 0.385 times
17 Wed Nov 2021 7.87 8.55 8.55 7.84 0.343 times

My analysis of stock is bearish for shortterm, and stock might move down till 7.7 or till 6.4. Use a stoploss of 8.85 and if the stock hits stoploss, then it can shoot up till 9.95

Share price targets for Esperion Therapeutics (ESPR)

Target Type Value
Downside Target 6.97
Downside Target 7.21
Downside Target 7.59
Downside Target 8.68
Upside Target 8.98
Upside Target 10.02
Upside Target 10.43
Upside Target 10.83
Upside Target 12.15
Upside Target 12.64
Upside Target 13.34
Upside Target 14.78
Upside Target 15.89
Upside Target 21.68

Intraday share price targets for Esperion Therapeutics (ESPR)

Target Type Value
Downside Intraday Target 7.86
Downside Intraday Target 7
Upside Intraday Target 9.32
Upside Intraday Target 9.92
Downside Intraday Target 8.46

Weekly technical analysis of Esperion Therapeutics (ESPR)

Date Weekly Closing Price Open High Low Volume
30 Tue Nov 2021 8.73 7.90 9.05 7.59 0.45 times
26 Fri Nov 2021 7.78 8.49 8.68 7.21 0.634 times
24 Wed Nov 2021 7.69 7.48 10.02 6.97 2.933 times
19 Fri Nov 2021 7.41 8.87 8.98 7.23 0.726 times
12 Fri Nov 2021 8.79 10.31 10.43 8.77 0.823 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esperion Therapeutics (ESPR)

Date Monthly Closing Price Open High Low Volume
30 Tue Nov 2021 8.73 8.95 10.83 6.97 1.777 times
29 Fri Oct 2021 8.94 12.00 12.15 7.73 1.18 times
30 Thu Sep 2021 12.05 13.16 13.34 10.98 1.539 times
31 Tue Aug 2021 13.02 15.41 15.89 12.64 0.987 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Esperion Therapeutics (ESPR)

Indicator Name Indicator Value Indicator Signal
ADX 29, 16, 30 Buy
MACD -1, -1Buy
Stochastics 47None
CCI 100Buy
RSI 52Buy
OBV -7407231Sell
VWAP 8Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esperion Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esperion Therapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esperion Therapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esperion Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.22 and Esperion Therapeutics (ESPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.

Esperion Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme