(ESPR) Esperion Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Esperion Therapeutics | (ESPR) share price targets
Complete technical analysis of Esperion Therapeutics (ESPR) by charts plus indicators, forecast predictions and share price targets for Esperion Therapeutics (ESPR)
Esperion Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Esperion Therapeutics is 3895107
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 3.39 | 3.30 | 3.42 | 3.27 | 0.804 times |
| 09 Mon Feb 2026 | 3.32 | 3.41 | 3.41 | 3.26 | 0.569 times |
| 06 Fri Feb 2026 | 3.40 | 3.25 | 3.45 | 3.22 | 1.223 times |
| 05 Thu Feb 2026 | 3.18 | 3.40 | 3.50 | 3.16 | 1.279 times |
| 04 Wed Feb 2026 | 3.42 | 3.52 | 3.54 | 3.39 | 0.934 times |
| 03 Tue Feb 2026 | 3.52 | 3.50 | 3.60 | 3.43 | 0.59 times |
| 02 Mon Feb 2026 | 3.49 | 3.30 | 3.64 | 3.23 | 0.834 times |
| 30 Fri Jan 2026 | 3.38 | 3.45 | 3.60 | 3.35 | 0.874 times |
| 29 Thu Jan 2026 | 3.55 | 3.48 | 3.55 | 3.39 | 1.088 times |
| 28 Wed Jan 2026 | 3.46 | 3.42 | 3.50 | 3.36 | 1.002 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.5 or till 3.7. Use a stoploss of 3.29 and if this stock hits its stoploss, then it can fall down till 3.11
Share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Target | 2.30 |
| Downside Target | 2.42 |
| Downside Target | 2.82 |
| Downside Target | 3.00 |
| Downside Target | 3.06 |
| Downside Target | 3.16 |
| Upside Target | 3.42 |
| Upside Target | 3.59 |
| Upside Target | 3.64 |
| Upside Target | 3.91 |
| Upside Target | 4.02 |
| Upside Target | 4.13 |
| Upside Target | 4.18 |
Intraday share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Intraday Target | 3.29 |
| Downside Intraday Target | 3.2 |
| Upside Intraday Target | 3.45 |
| Upside Intraday Target | 3.52 |
| Downside Intraday Target | 3.36 |
Weekly technical analysis of Esperion Therapeutics (ESPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 3.39 | 3.41 | 3.42 | 3.26 | 0.283 times |
| 06 Fri Feb 2026 | 3.40 | 3.30 | 3.64 | 3.16 | 0.76 times |
| 30 Fri Jan 2026 | 3.38 | 3.12 | 3.60 | 3.06 | 1.259 times |
| 23 Fri Jan 2026 | 3.14 | 3.02 | 3.20 | 2.82 | 0.591 times |
| 16 Fri Jan 2026 | 3.04 | 3.91 | 3.91 | 3.00 | 1.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esperion Therapeutics (ESPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 3.39 | 3.30 | 3.64 | 3.16 | 0.225 times |
| 30 Fri Jan 2026 | 3.38 | 3.86 | 4.18 | 2.82 | 1.069 times |
| 31 Wed Dec 2025 | 3.70 | 3.94 | 4.13 | 3.59 | 0.768 times |
| 28 Fri Nov 2025 | 4.01 | 2.90 | 4.02 | 2.42 | 0.741 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esperion Therapeutics (ESPR)
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esperion Therapeutics in short term but the buy signal is initial and weak.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esperion Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esperion Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and Esperion Therapeutics (ESPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esperion Therapeutics in short term but the buy signal is initial and weak.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esperion Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esperion Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and Esperion Therapeutics (ESPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.