(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets
Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)
Topbuild Corp trades in USA in Basic Industries sector.
10 day averaged volume of Topbuild Corp is 258550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 431.45 | 419.15 | 432.01 | 415.00 | 0.627 times |
| 31 Wed Dec 2025 | 417.19 | 424.06 | 426.00 | 416.63 | 0.665 times |
| 29 Mon Dec 2025 | 427.77 | 432.09 | 432.09 | 425.78 | 0.801 times |
| 29 Mon Dec 2025 | 427.77 | 432.09 | 432.09 | 425.78 | 0.801 times |
| 26 Fri Dec 2025 | 431.92 | 427.29 | 433.13 | 425.08 | 0.268 times |
| 24 Wed Dec 2025 | 428.13 | 427.01 | 430.82 | 422.95 | 0.371 times |
| 23 Tue Dec 2025 | 426.73 | 430.31 | 430.47 | 422.81 | 0.8 times |
| 22 Mon Dec 2025 | 429.53 | 430.31 | 430.73 | 422.96 | 0.583 times |
| 19 Fri Dec 2025 | 426.78 | 427.42 | 430.96 | 419.47 | 3.294 times |
| 18 Thu Dec 2025 | 430.18 | 426.11 | 433.70 | 420.26 | 1.434 times |
My analysis of stock is bullish for shortterm, and stock might move up till 437.4 or till 446. Use a stoploss of 430.33 and if this stock hits its stoploss, then it can fall down till 423.21
Share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Target | 386.50 |
| Downside Target | 414.49 |
| Upside Target | 432.09 |
| Upside Target | 433.13 |
| Upside Target | 440.50 |
| Upside Target | 443.81 |
| Upside Target | 454.91 |
| Upside Target | 460.63 |
| Upside Target | 461.49 |
Intraday share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Intraday Target | 420.27 |
| Downside Intraday Target | 409.09 |
| Upside Intraday Target | 437.36 |
| Upside Intraday Target | 443.27 |
| Downside Intraday Target | 426.18 |
Weekly technical analysis of Topbuild Corp (BLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 431.45 | 432.09 | 432.09 | 415.00 | 2.611 times |
| 29 Mon Dec 2025 | 427.77 | 432.09 | 432.09 | 425.78 | 0.396 times |
| 26 Fri Dec 2025 | 431.92 | 430.31 | 433.13 | 422.81 | 0.241 times |
| 19 Fri Dec 2025 | 426.78 | 439.15 | 440.50 | 414.49 | 1.153 times |
| 12 Fri Dec 2025 | 435.91 | 436.42 | 454.91 | 418.75 | 1.557 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Topbuild Corp (BLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 431.45 | 419.15 | 432.01 | 415.00 | 0.025 times |
| 31 Wed Dec 2025 | 417.19 | 445.50 | 454.91 | 414.49 | 1.198 times |
| 28 Fri Nov 2025 | 452.50 | 417.17 | 460.63 | 392.95 | 0.695 times |
| 31 Fri Oct 2025 | 422.48 | 394.77 | 461.49 | 386.50 | 1.105 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Topbuild Corp (BLD)
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Topbuild Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Topbuild Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Topbuild Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Topbuild Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.45 and Topbuild Corp (BLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Topbuild Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Topbuild Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Topbuild Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Topbuild Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.45 and Topbuild Corp (BLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.