Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(G) Genpact complete technical analysis [charts+indicators] | Buy/Sell Genpact | (G) share price targets

Complete technical analysis of Genpact (G) by charts plus indicators, forecast predictions and share price targets for Genpact (G)

Genpact trades in USA in Consumer Services sector.

10 day averaged volume of Genpact is 2949170

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	44.89	45.00	45.11	44.13	0.489 times
13 Thu Nov 2025	45.05	45.70	45.85	44.97	0.574 times
12 Wed Nov 2025	45.54	45.00	45.74	44.76	0.757 times
11 Tue Nov 2025	44.89	44.20	44.98	43.57	0.708 times
10 Mon Nov 2025	44.27	44.10	44.81	43.20	1.091 times
07 Fri Nov 2025	44.49	43.09	45.29	43.09	2.388 times
06 Thu Nov 2025	38.39	38.95	39.20	38.16	1.185 times
05 Wed Nov 2025	38.82	38.52	39.21	38.42	0.841 times
04 Tue Nov 2025	38.43	38.22	38.62	37.96	0.764 times
31 Fri Oct 2025	38.15	38.00	38.19	37.73	0.846 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.5, but if it comes below 43.5, then a intra day sell could be more profitable.
If you take a sell trade below 43.5, then use 43.5 as stoploss and 40.75 as target. However if you take a buy trade in stock , then use 43.5 as stoploss and 46.9 as target.

Share price targets for Genpact (G)

Target Type	Value
Downside Target	37.73
Downside Target	39.24
Downside Target	41.59
Downside Target	43.20
Downside Target	43.70
Upside Target	45.29
Upside Target	45.65
Upside Target	45.74
Upside Target	45.85
Upside Target	46.75

Intraday share price targets for Genpact (G)

Target Type	Value
Downside Intraday Target	43.44
Downside Intraday Target	42
Upside Intraday Target	46.09
Upside Intraday Target	47.3
Downside Intraday Target	44.65

Weekly technical analysis of Genpact (G)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	44.89	44.10	45.85	43.20	0.699 times
07 Fri Nov 2025	44.49	38.22	45.29	37.96	6.12 times
31 Fri Oct 2025	38.15	38.00	38.19	37.73	0.276 times
31 Fri Oct 2025	38.15	39.63	39.75	37.73	1.185 times
24 Fri Oct 2025	39.49	39.63	40.44	39.24	1.028 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genpact (G)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	44.89	38.22	45.85	37.96	0.669 times
31 Fri Oct 2025	38.15	41.72	42.10	37.73	0.954 times
30 Tue Sep 2025	41.89	45.02	45.65	40.72	0.958 times
29 Fri Aug 2025	45.34	43.09	45.74	41.59	1.527 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genpact (G)

Price action analysis of Genpact ( (G) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genpact ( (G) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genpact ( (G) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Genpact stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Genpact in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genpact Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Genpact in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Genpact is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.35 and Genpact (G) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Genpact (G) stock. Volume based technical analysis of Genpact (G) stock is negative.

Genpact Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.