Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INSP) Inspire Medical complete technical analysis [charts+indicators] | Buy/Sell Inspire Medical | (INSP) share price targets

Complete technical analysis of Inspire Medical (INSP) by charts plus indicators, forecast predictions and share price targets for Inspire Medical (INSP)

Inspire Medical trades in USA in Health Care sector.

10 day averaged volume of Inspire Medical is 587170

Date Daily Closing Price Open High Low Volume
20 Fri Jun 2025 130.91 132.23 133.33 130.26 0.97 times
18 Wed Jun 2025 129.70 127.00 132.30 126.01 1.006 times
17 Tue Jun 2025 127.25 128.85 132.06 126.48 1.223 times
13 Fri Jun 2025 127.18 126.83 130.56 125.22 1.675 times
12 Thu Jun 2025 128.61 131.35 132.34 128.58 1.317 times
11 Wed Jun 2025 132.72 137.05 137.28 131.77 0.867 times
10 Tue Jun 2025 136.73 138.00 138.73 135.05 0.802 times
09 Mon Jun 2025 136.64 137.28 138.94 133.77 0.783 times
06 Fri Jun 2025 136.02 137.64 137.64 131.03 0.981 times
05 Thu Jun 2025 135.87 137.85 139.85 135.59 0.76 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 130.7 as stoploss in an intra day buy trade for a target of 136.34. However, stock will show a bearish move below 130.7.

Share price targets for Inspire Medical (INSP)

Target Type Value
Downside Target 125.22
Upside Target 131.03
Upside Target 138.94
Upside Target 147.66
Upside Target 151.82
Upside Target 152.36
Upside Target 163.35
Upside Target 164.02
Upside Target 170.02
Upside Target 189.49
Upside Target 203.12

Intraday share price targets for Inspire Medical (INSP)

Target Type Value
Downside Intraday Target 126.84
Downside Intraday Target 122.76
Upside Intraday Target 134.16
Upside Intraday Target 137.4
Downside Intraday Target 130.08

Weekly technical analysis of Inspire Medical (INSP)

Date Weekly Closing Price Open High Low Volume
20 Fri Jun 2025 130.91 128.85 133.33 126.01 0.588 times
13 Fri Jun 2025 127.18 137.28 138.94 125.22 1.11 times
06 Fri Jun 2025 136.02 138.13 140.52 131.03 1.169 times
30 Fri May 2025 138.20 147.66 147.66 135.52 1.347 times
23 Fri May 2025 143.21 149.38 152.36 141.35 0.744 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inspire Medical (INSP)

Date Monthly Closing Price Open High Low Volume
20 Fri Jun 2025 130.91 138.13 140.52 125.22 0.693 times
30 Fri May 2025 138.20 158.91 163.35 133.32 1.289 times
30 Wed Apr 2025 158.38 159.24 164.02 132.69 1.06 times
31 Mon Mar 2025 159.28 185.60 189.49 151.82 0.733 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inspire Medical (INSP)

Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inspire Medical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Inspire Medical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inspire Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inspire Medical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inspire Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.35 and Inspire Medical (INSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.

Inspire Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inspire Medical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Inspire Medical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inspire Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inspire Medical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inspire Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.35 and Inspire Medical (INSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.

Inspire Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme