Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets

Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)

Hawaiian Electric trades in USA in Public Utilities sector.

10 day averaged volume of Hawaiian Electric is 1770703

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	11.41	11.73	11.75	11.36	0.43 times
17 Mon Nov 2025	11.67	11.70	11.78	11.51	0.869 times
14 Fri Nov 2025	11.65	11.55	11.65	11.32	0.865 times
13 Thu Nov 2025	11.65	11.56	11.70	11.53	0.91 times
12 Wed Nov 2025	11.56	11.39	11.61	11.34	0.738 times
11 Tue Nov 2025	11.49	11.27	11.59	11.17	1.186 times
10 Mon Nov 2025	11.20	11.47	11.52	10.82	1.888 times
07 Fri Nov 2025	11.58	11.49	11.70	11.39	0.818 times
06 Thu Nov 2025	11.59	11.60	11.77	11.59	0.799 times
05 Wed Nov 2025	11.62	11.66	11.77	11.59	0.963 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.5, but if it comes above 11.5, then a intra day buy could be more profitable.
If you take a sell trade below 11.5, then use 11.5 as stoploss and 11.2 as target. However if you take a buy trade in stock , then use 11.5 as stoploss and 11.64 as target.

Share price targets for Hawaiian Electric (HE)

Target Type	Value
Downside Target	10.45
Downside Target	10.82
Downside Target	11.23
Upside Target	11.70
Upside Target	11.71
Upside Target	11.77
Upside Target	11.78
Upside Target	12.15
Upside Target	12.84
Upside Target	13.41

Intraday share price targets for Hawaiian Electric (HE)

Target Type	Value
Downside Intraday Target	11.25
Downside Intraday Target	11.1
Upside Intraday Target	11.67
Upside Intraday Target	11.94
Upside Intraday Target	11.52

Weekly technical analysis of Hawaiian Electric (HE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	11.41	11.70	11.78	11.36	0.233 times
14 Fri Nov 2025	11.65	11.47	11.70	10.82	1.576 times
07 Fri Nov 2025	11.58	11.45	11.77	11.39	3.001 times
31 Fri Oct 2025	11.62	11.50	11.71	11.41	0.251 times
31 Fri Oct 2025	11.62	11.86	12.15	11.41	1.133 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaiian Electric (HE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	11.41	11.45	11.78	10.82	0.57 times
31 Fri Oct 2025	11.62	11.07	12.15	10.90	0.835 times
30 Tue Sep 2025	11.04	12.82	12.84	10.98	0.795 times
29 Fri Aug 2025	12.96	10.74	13.41	10.60	1.31 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaiian Electric (HE)

Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hawaiian Electric in short term but the sell signal is initial and weak.

Hawaiian Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawaiian Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.51 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.

Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.