(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
10 day averaged volume of Ares Capital is 2553070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 20.33 | 20.28 | 20.44 | 20.21 | 0.779 times |
| 16 Tue Apr 2024 | 20.24 | 20.20 | 20.32 | 20.13 | 1.239 times |
| 15 Mon Apr 2024 | 20.24 | 20.37 | 20.50 | 20.15 | 1.071 times |
| 12 Fri Apr 2024 | 20.28 | 20.52 | 20.58 | 20.22 | 1.107 times |
| 11 Thu Apr 2024 | 20.52 | 20.36 | 20.56 | 20.32 | 1.161 times |
| 10 Wed Apr 2024 | 20.39 | 20.42 | 20.51 | 20.28 | 1.179 times |
| 09 Tue Apr 2024 | 20.53 | 20.62 | 20.62 | 20.45 | 0.761 times |
| 08 Mon Apr 2024 | 20.56 | 20.58 | 20.62 | 20.49 | 0.837 times |
| 05 Fri Apr 2024 | 20.57 | 20.40 | 20.58 | 20.36 | 0.812 times |
| 04 Thu Apr 2024 | 20.36 | 20.58 | 20.62 | 20.36 | 0.951 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.1 or till 19.9. Use a stoploss of 20.35 and if the stock hits stoploss, then it can shoot up till 20.57
Share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Target | 19.50 |
| Downside Target | 20.33 |
| Upside Target | 20.37 |
| Upside Target | 20.50 |
| Upside Target | 20.62 |
| Upside Target | 20.65 |
| Upside Target | 20.82 |
| Upside Target | 20.86 |
Intraday share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Intraday Target | 20.14 |
| Downside Intraday Target | 19.95 |
| Upside Intraday Target | 20.51 |
| Upside Intraday Target | 20.69 |
| Downside Intraday Target | 20.32 |
Weekly technical analysis of Ares Capital (ARCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 20.33 | 20.37 | 20.50 | 20.13 | 0.612 times |
| 12 Fri Apr 2024 | 20.28 | 20.58 | 20.62 | 20.22 | 0.863 times |
| 05 Fri Apr 2024 | 20.57 | 20.75 | 20.82 | 20.33 | 0.812 times |
| 28 Thu Mar 2024 | 20.82 | 19.99 | 20.86 | 19.99 | 0.972 times |
| 22 Fri Mar 2024 | 19.99 | 20.14 | 20.19 | 19.75 | 0.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 20.33 | 20.75 | 20.82 | 20.13 | 0.452 times |
| 28 Thu Mar 2024 | 20.82 | 20.27 | 20.86 | 19.75 | 0.905 times |
| 29 Thu Feb 2024 | 20.23 | 20.22 | 20.37 | 19.78 | 1.215 times |
| 31 Wed Jan 2024 | 20.23 | 19.97 | 20.65 | 19.87 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Capital in short term but the sell signal is initial and weak.
Ares Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Ares Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Capital in short term but the sell signal is initial and weak.
Ares Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Ares Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.