(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
10 day averaged volume of Ares Capital is 4476924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 20.18 | 20.61 | 20.66 | 20.15 | 1.212 times |
| 06 Tue Jan 2026 | 20.60 | 20.72 | 20.78 | 20.47 | 0.784 times |
| 05 Mon Jan 2026 | 20.73 | 20.46 | 20.83 | 20.45 | 1.075 times |
| 02 Fri Jan 2026 | 20.44 | 20.24 | 20.57 | 20.09 | 0.978 times |
| 31 Wed Dec 2025 | 20.23 | 20.31 | 20.41 | 20.22 | 0.944 times |
| 30 Tue Dec 2025 | 20.29 | 20.23 | 20.40 | 20.13 | 1.232 times |
| 29 Mon Dec 2025 | 20.17 | 20.20 | 20.38 | 20.10 | 1.539 times |
| 26 Fri Dec 2025 | 20.22 | 20.07 | 20.26 | 19.98 | 0.681 times |
| 24 Wed Dec 2025 | 20.00 | 19.90 | 20.03 | 19.87 | 0.574 times |
| 23 Tue Dec 2025 | 19.92 | 19.91 | 20.03 | 19.87 | 1.089 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20 or till 19.6. Use a stoploss of 20.36 and if the stock hits stoploss, then it can shoot up till 20.71
Share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Target | 18.79 |
| Downside Target | 19.38 |
| Downside Target | 19.79 |
| Upside Target | 20.67 |
| Upside Target | 20.77 |
| Upside Target | 20.83 |
| Upside Target | 20.84 |
| Upside Target | 21.13 |
| Upside Target | 22.51 |
Intraday share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Intraday Target | 19.94 |
| Downside Intraday Target | 19.71 |
| Upside Intraday Target | 20.62 |
| Upside Intraday Target | 21.07 |
| Upside Intraday Target | 20.39 |
Weekly technical analysis of Ares Capital (ARCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 20.18 | 20.46 | 20.83 | 20.15 | 0.655 times |
| 02 Fri Jan 2026 | 20.44 | 20.20 | 20.57 | 20.09 | 1.361 times |
| 26 Fri Dec 2025 | 20.22 | 20.00 | 20.26 | 19.79 | 0.514 times |
| 19 Fri Dec 2025 | 19.94 | 20.46 | 20.54 | 19.84 | 1.436 times |
| 12 Fri Dec 2025 | 20.85 | 21.02 | 21.13 | 20.77 | 1.297 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 20.18 | 20.24 | 20.83 | 20.09 | 0.183 times |
| 31 Wed Dec 2025 | 20.23 | 20.55 | 21.13 | 19.79 | 1.438 times |
| 28 Fri Nov 2025 | 20.62 | 20.35 | 20.67 | 19.38 | 0.437 times |
| 31 Fri Oct 2025 | 20.35 | 20.33 | 20.84 | 18.79 | 1.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Capital in short term but the buy signal is initial and weak.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Capital in short term but the buy signal is initial and weak.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.