Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets

Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)

Ares Capital trades in USA in N A sector.

10 day averaged volume of Ares Capital is 4496337

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	20.51	20.56	20.67	20.44	0.764 times
09 Fri Jan 2026	20.65	20.75	20.89	20.62	0.684 times
08 Thu Jan 2026	20.77	20.25	20.84	20.12	0.907 times
07 Wed Jan 2026	20.18	20.61	20.66	20.15	1.207 times
06 Tue Jan 2026	20.60	20.72	20.78	20.47	0.781 times
05 Mon Jan 2026	20.73	20.46	20.83	20.45	1.07 times
02 Fri Jan 2026	20.44	20.24	20.57	20.09	0.973 times
31 Wed Dec 2025	20.23	20.31	20.41	20.22	0.94 times
30 Tue Dec 2025	20.29	20.23	20.40	20.13	1.227 times
29 Mon Dec 2025	20.17	20.20	20.38	20.10	1.532 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.6 as stoploss in an intra day sell trade for a target of 20.31. However, stock will show a bullish move above 20.6.

Share price targets for Ares Capital (ARCC)

Target Type	Value
Downside Target	18.79
Downside Target	19.38
Downside Target	19.79
Upside Target	20.57
Upside Target	20.67
Upside Target	20.84
Upside Target	20.89
Upside Target	21.13
Upside Target	22.51

Intraday share price targets for Ares Capital (ARCC)

Target Type	Value
Downside Intraday Target	20.41
Downside Intraday Target	20.31
Upside Intraday Target	20.64
Upside Intraday Target	20.77
Upside Intraday Target	20.54

Weekly technical analysis of Ares Capital (ARCC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	20.51	20.56	20.67	20.44	0.164 times
09 Fri Jan 2026	20.65	20.46	20.89	20.12	0.995 times
02 Fri Jan 2026	20.44	20.20	20.57	20.09	1.361 times
26 Fri Dec 2025	20.22	20.00	20.26	19.79	0.514 times
19 Fri Dec 2025	19.94	20.46	20.54	19.84	1.436 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ares Capital (ARCC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	20.51	20.24	20.89	20.09	0.29 times
31 Wed Dec 2025	20.23	20.55	21.13	19.79	1.438 times
28 Fri Nov 2025	20.62	20.35	20.67	19.38	0.437 times
31 Fri Oct 2025	20.35	20.33	20.84	18.79	1.526 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ares Capital (ARCC)

Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ares Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ares Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ares Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ares Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.42 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.

Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.