Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets

Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)

Analog Devices trades in USA in Technology sector.

10 day averaged volume of Analog Devices is 2955675

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	305.60	310.48	313.54	303.16	0.984 times
22 Thu Jan 2026	308.52	309.47	313.19	306.87	0.534 times
21 Wed Jan 2026	304.98	298.96	308.15	298.40	0.613 times
20 Tue Jan 2026	295.67	296.99	302.03	293.82	1.462 times
16 Fri Jan 2026	300.15	304.73	309.18	299.69	0.417 times
15 Thu Jan 2026	302.10	301.81	305.61	298.64	1.383 times
14 Wed Jan 2026	297.99	294.58	298.86	293.27	1.217 times
13 Tue Jan 2026	296.21	295.18	302.48	294.66	0.934 times
12 Mon Jan 2026	293.86	297.50	298.35	292.45	1.119 times
09 Fri Jan 2026	300.93	299.77	303.20	297.12	1.045 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 303.1, but if it comes below 303.1, then a intra day sell could be more profitable.
If you take a sell trade below 303.1, then use 303.1 as stoploss and 290.9 as target. However if you take a buy trade in stock , then use 303.1 as stoploss and 317.7 as target.

Share price targets for Analog Devices (ADI)

Target Type	Value
Downside Target	223.47
Downside Target	238.77
Downside Target	248.83
Downside Target	262.00
Downside Target	279.17
Downside Target	284.23
Downside Target	292.45
Downside Target	293.82
Downside Target	303.20
Upside Target	309.18
Upside Target	313.54

Intraday share price targets for Analog Devices (ADI)

Target Type	Value
Downside Intraday Target	295.1
Downside Intraday Target	284.6
Upside Intraday Target	314.82
Upside Intraday Target	324.04
Downside Intraday Target	304.32

Weekly technical analysis of Analog Devices (ADI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	305.60	296.99	313.54	293.82	0.708 times
16 Fri Jan 2026	300.15	297.50	309.18	292.45	0.754 times
09 Fri Jan 2026	300.93	275.22	303.20	273.77	2.355 times
02 Fri Jan 2026	273.74	275.64	277.87	270.46	1.574 times
26 Fri Dec 2025	276.84	277.78	279.17	274.58	0.241 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Analog Devices (ADI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	305.60	275.07	313.54	270.46	0.692 times
31 Wed Dec 2025	271.20	262.95	284.23	262.00	0.947 times
28 Fri Nov 2025	265.34	233.01	265.75	223.47	0.993 times
31 Fri Oct 2025	234.13	243.71	248.83	224.71	1.322 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Analog Devices (ADI)

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Analog Devices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.78 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.

Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.