(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
10 day averaged volume of Esquire Financial is 164080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 89.37 | 87.87 | 90.18 | 87.50 | 0.635 times |
| 30 Thu Jan 2025 | 87.42 | 85.91 | 89.39 | 85.91 | 1.895 times |
| 29 Wed Jan 2025 | 85.27 | 85.69 | 88.28 | 84.12 | 2.044 times |
| 28 Tue Jan 2025 | 85.82 | 83.88 | 85.92 | 81.10 | 1.502 times |
| 27 Mon Jan 2025 | 84.26 | 81.89 | 84.76 | 81.40 | 0.467 times |
| 24 Fri Jan 2025 | 82.27 | 84.60 | 85.22 | 82.00 | 0.548 times |
| 23 Thu Jan 2025 | 86.12 | 87.74 | 88.94 | 85.17 | 0.524 times |
| 22 Wed Jan 2025 | 89.00 | 87.82 | 89.17 | 87.09 | 0.639 times |
| 21 Tue Jan 2025 | 87.94 | 87.66 | 90.00 | 87.50 | 0.693 times |
| 17 Fri Jan 2025 | 86.84 | 84.94 | 86.88 | 83.72 | 0.844 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 87.3, but if it comes below 87.3, then a intra day sell could be more profitable.
If you take a sell trade below 87.3, then use 87.3 as stoploss and 83.87 as target. However if you take a buy trade in stock , then use 87.3 as stoploss and 91.5 as target.
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 57.00 |
| Downside Target | 60.42 |
| Downside Target | 63.10 |
| Downside Target | 66.18 |
| Downside Target | 69.00 |
| Downside Target | 76.00 |
| Downside Target | 79.76 |
| Downside Target | 83.72 |
| Downside Target | 86.88 |
| Upside Target | 90.00 |
| Upside Target | 90.18 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 83.59 |
| Downside Intraday Target | 77.8 |
| Upside Intraday Target | 92.67 |
| Upside Intraday Target | 95.96 |
| Downside Intraday Target | 86.88 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 89.37 | 81.89 | 90.18 | 81.10 | 2.722 times |
| 24 Fri Jan 2025 | 82.27 | 87.66 | 90.00 | 82.00 | 2.848 times |
| 17 Fri Jan 2025 | 86.84 | 84.94 | 86.88 | 83.72 | 0.387 times |
| 17 Fri Jan 2025 | 86.84 | 77.50 | 86.88 | 77.50 | 2.81 times |
| 10 Fri Jan 2025 | 78.20 | 80.66 | 82.56 | 76.97 | 0.655 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 89.37 | 79.49 | 90.18 | 76.97 | 2.717 times |
| 31 Tue Dec 2024 | 79.50 | 77.60 | 81.68 | 76.00 | 1.538 times |
| 26 Tue Nov 2024 | 77.24 | 66.81 | 79.76 | 63.10 | 1.174 times |
| 31 Thu Oct 2024 | 66.58 | 63.58 | 69.00 | 60.42 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.43 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.43 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.