(EDAP) Edap Tms complete technical analysis [charts+indicators] | Buy/Sell Edap Tms | (EDAP) share price targets
Complete technical analysis of Edap Tms (EDAP) by charts plus indicators, forecast predictions and share price targets for Edap Tms (EDAP)
Edap Tms trades in USA in Health Care sector.
10 day averaged volume of Edap Tms is 80860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 3.75 | 3.60 | 3.86 | 3.60 | 1.254 times |
| 22 Thu Jan 2026 | 3.57 | 3.68 | 3.81 | 3.44 | 0.732 times |
| 21 Wed Jan 2026 | 3.68 | 3.67 | 3.92 | 3.50 | 0.531 times |
| 20 Tue Jan 2026 | 3.69 | 3.93 | 3.93 | 3.37 | 2.255 times |
| 16 Fri Jan 2026 | 4.06 | 4.01 | 4.08 | 3.80 | 0.691 times |
| 15 Thu Jan 2026 | 4.09 | 4.10 | 4.15 | 3.90 | 0.94 times |
| 14 Wed Jan 2026 | 4.09 | 4.19 | 4.19 | 3.92 | 0.594 times |
| 13 Tue Jan 2026 | 4.09 | 4.20 | 4.24 | 3.83 | 1.459 times |
| 12 Mon Jan 2026 | 4.10 | 4.10 | 4.20 | 3.81 | 1.536 times |
| 09 Fri Jan 2026 | 3.68 | 3.79 | 3.80 | 3.61 | 0.58 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4 or till 4.4. Use a stoploss of 3.66 and if this stock hits its stoploss, then it can fall down till 3.33
Share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Target | 1.75 |
| Downside Target | 1.82 |
| Downside Target | 2.11 |
| Downside Target | 2.22 |
| Downside Target | 2.53 |
| Downside Target | 2.70 |
| Downside Target | 2.79 |
| Downside Target | 3.00 |
| Downside Target | 3.22 |
| Downside Target | 3.37 |
| Downside Target | 3.44 |
| Upside Target | 3.80 |
| Upside Target | 3.93 |
| Upside Target | 4.00 |
| Upside Target | 4.24 |
Intraday share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Intraday Target | 3.44 |
| Downside Intraday Target | 3.12 |
| Upside Intraday Target | 4 |
| Upside Intraday Target | 4.24 |
| Downside Intraday Target | 3.68 |
Weekly technical analysis of Edap Tms (EDAP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 3.75 | 3.93 | 3.93 | 3.37 | 0.914 times |
| 16 Fri Jan 2026 | 4.06 | 4.10 | 4.24 | 3.80 | 1.018 times |
| 09 Fri Jan 2026 | 3.68 | 3.40 | 4.00 | 3.26 | 3.502 times |
| 02 Fri Jan 2026 | 3.40 | 3.29 | 3.44 | 3.00 | 0.602 times |
| 26 Fri Dec 2025 | 3.40 | 3.00 | 3.45 | 2.70 | 0.332 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edap Tms (EDAP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 3.75 | 3.39 | 4.24 | 3.22 | 0.925 times |
| 31 Wed Dec 2025 | 3.29 | 2.40 | 3.45 | 2.11 | 1.648 times |
| 28 Fri Nov 2025 | 2.40 | 2.02 | 2.53 | 1.82 | 0.536 times |
| 31 Fri Oct 2025 | 2.14 | 2.37 | 2.79 | 1.75 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edap Tms (EDAP)
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edap Tms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edap Tms in short term but the sell signal is initial and weak.
Edap Tms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edap Tms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edap Tms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and Edap Tms (EDAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edap Tms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edap Tms in short term but the sell signal is initial and weak.
Edap Tms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edap Tms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edap Tms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and Edap Tms (EDAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.