(SMFG) Sumitomo Mitsui complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Mitsui | (SMFG) share price targets
Complete technical analysis of Sumitomo Mitsui (SMFG) by charts plus indicators, forecast predictions and share price targets for Sumitomo Mitsui (SMFG)
Sumitomo Mitsui trades in USA in Finance sector.
10 day averaged volume of Sumitomo Mitsui is 2859040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 12.46 | 12.92 | 12.98 | 12.24 | 1.392 times |
| 09 Wed Apr 2025 | 13.48 | 12.20 | 13.63 | 12.13 | 1.647 times |
| 08 Tue Apr 2025 | 12.25 | 13.34 | 13.34 | 12.11 | 2.048 times |
| 07 Mon Apr 2025 | 12.23 | 12.00 | 12.89 | 11.83 | 1.766 times |
| 04 Fri Apr 2025 | 12.40 | 12.37 | 12.66 | 12.15 | 1.334 times |
| 03 Thu Apr 2025 | 13.56 | 13.67 | 13.88 | 13.55 | 0.877 times |
| 02 Wed Apr 2025 | 15.02 | 14.75 | 15.03 | 14.69 | 0.634 times |
| 01 Tue Apr 2025 | 15.08 | 15.08 | 15.23 | 14.96 | 0.529 times |
| 31 Mon Mar 2025 | 15.46 | 15.25 | 15.47 | 15.21 | 0.349 times |
| 28 Fri Mar 2025 | 15.75 | 15.94 | 16.09 | 15.69 | 0.35 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.4, but if it comes above 13.4, then a intra day buy could be more profitable.
If you take a sell trade below 13.4, then use 13.4 as stoploss and 11.6 as target. However if you take a buy trade in stock , then use 13.4 as stoploss and 14.91 as target.
Share price targets for Sumitomo Mitsui (SMFG)
| Target Type | Value |
| Downside Target | 11.83 |
| Downside Target | 12.15 |
| Upside Target | 13.63 |
| Upside Target | 13.93 |
| Upside Target | 14.52 |
| Upside Target | 15.19 |
| Upside Target | 15.69 |
| Upside Target | 15.82 |
| Upside Target | 15.83 |
| Upside Target | 15.96 |
| Upside Target | 16.56 |
| Upside Target | 16.74 |
Intraday share price targets for Sumitomo Mitsui (SMFG)
| Target Type | Value |
| Downside Intraday Target | 11.65 |
| Downside Intraday Target | 10.84 |
| Upside Intraday Target | 13.45 |
| Upside Intraday Target | 14.44 |
| Upside Intraday Target | 12.64 |
Weekly technical analysis of Sumitomo Mitsui (SMFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 12.46 | 12.00 | 13.63 | 11.83 | 1.841 times |
| 04 Fri Apr 2025 | 12.40 | 15.25 | 15.47 | 12.15 | 2.92 times |
| 28 Fri Mar 2025 | 15.75 | 16.51 | 16.56 | 15.69 | 0.65 times |
| 21 Fri Mar 2025 | 16.72 | 15.82 | 16.74 | 15.82 | 1.23 times |
| 14 Fri Mar 2025 | 15.90 | 15.09 | 15.96 | 14.71 | 0.864 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sumitomo Mitsui (SMFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 12.46 | 15.08 | 15.23 | 11.83 | 1.456 times |
| 31 Mon Mar 2025 | 15.46 | 15.52 | 16.74 | 14.71 | 0.706 times |
| 28 Fri Feb 2025 | 15.31 | 14.59 | 15.83 | 14.52 | 0.862 times |
| 31 Fri Jan 2025 | 14.88 | 14.48 | 15.42 | 14.00 | 1.307 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumitomo Mitsui (SMFG)
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumitomo Mitsui stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sumitomo Mitsui in short term and the sell signal is strong.
Sumitomo Mitsui Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumitomo Mitsui in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sumitomo Mitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and Sumitomo Mitsui (SMFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumitomo Mitsui stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sumitomo Mitsui in short term and the sell signal is strong.
Sumitomo Mitsui Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumitomo Mitsui in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sumitomo Mitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and Sumitomo Mitsui (SMFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.