(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
10 day averaged volume of Dogness International is 259380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 11.20 | 11.46 | 11.46 | 11.10 | 0.046 times |
| 08 Mon Dec 2025 | 11.42 | 11.51 | 11.74 | 11.42 | 0.068 times |
| 05 Fri Dec 2025 | 11.52 | 11.38 | 11.52 | 11.22 | 0.17 times |
| 04 Thu Dec 2025 | 11.45 | 10.90 | 11.88 | 10.90 | 0.481 times |
| 03 Wed Dec 2025 | 10.96 | 11.20 | 11.27 | 10.60 | 0.132 times |
| 02 Tue Dec 2025 | 11.11 | 12.18 | 12.40 | 11.10 | 3.921 times |
| 01 Mon Dec 2025 | 12.60 | 12.39 | 12.60 | 12.30 | 0.176 times |
| 28 Fri Nov 2025 | 12.62 | 12.20 | 13.00 | 11.99 | 0.29 times |
| 26 Wed Nov 2025 | 12.15 | 12.05 | 12.21 | 11.80 | 0.183 times |
| 25 Tue Nov 2025 | 11.80 | 11.50 | 12.10 | 11.05 | 4.55 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11 as stoploss in an intra day buy trade for a target of 11.45. However, stock will show a bearish move below 11.
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 6.81 |
| Downside Target | 9.34 |
| Downside Target | 10.50 |
| Downside Target | 11.05 |
| Upside Target | 11.69 |
| Upside Target | 12.06 |
| Upside Target | 12.60 |
| Upside Target | 13.00 |
| Upside Target | 13.34 |
| Upside Target | 14.70 |
| Upside Target | 15.69 |
| Upside Target | 16.59 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 10.95 |
| Downside Intraday Target | 10.71 |
| Upside Intraday Target | 11.59 |
| Upside Intraday Target | 11.99 |
| Upside Intraday Target | 11.35 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 11.20 | 11.51 | 11.74 | 11.10 | 0.023 times |
| 05 Fri Dec 2025 | 11.52 | 12.39 | 12.60 | 10.60 | 0.966 times |
| 28 Fri Nov 2025 | 12.62 | 11.18 | 13.00 | 11.05 | 10.956 times |
| 21 Fri Nov 2025 | 11.38 | 10.50 | 11.69 | 10.50 | 2.084 times |
| 14 Fri Nov 2025 | 10.80 | 11.66 | 12.06 | 10.50 | 0.395 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 11.20 | 12.39 | 12.60 | 10.60 | 0.793 times |
| 28 Fri Nov 2025 | 12.62 | 12.18 | 13.34 | 10.50 | 0.283 times |
| 31 Fri Oct 2025 | 12.65 | 12.71 | 15.69 | 11.11 | 0.304 times |
| 30 Tue Sep 2025 | 12.88 | 10.56 | 14.70 | 9.34 | 2.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dogness International in short term but the buy signal is initial and weak.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dogness International in short term but the buy signal is initial and weak.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.