(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
10 day averaged volume of Audiocodes is 67940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 8.82 | 8.80 | 8.91 | 8.80 | 1.144 times |
| 12 Mon Jan 2026 | 8.83 | 8.79 | 8.89 | 8.71 | 0.907 times |
| 09 Fri Jan 2026 | 8.85 | 8.86 | 8.95 | 8.77 | 0.815 times |
| 08 Thu Jan 2026 | 8.86 | 9.02 | 9.02 | 8.78 | 0.911 times |
| 07 Wed Jan 2026 | 9.08 | 9.09 | 9.21 | 8.96 | 1.671 times |
| 06 Tue Jan 2026 | 9.06 | 8.95 | 9.12 | 8.91 | 1.166 times |
| 05 Mon Jan 2026 | 8.98 | 8.82 | 9.07 | 8.82 | 1.31 times |
| 02 Fri Jan 2026 | 8.74 | 8.74 | 8.86 | 8.67 | 0.799 times |
| 31 Wed Dec 2025 | 8.73 | 8.73 | 8.84 | 8.70 | 0.854 times |
| 30 Tue Dec 2025 | 8.75 | 8.81 | 8.82 | 8.70 | 0.704 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.8 as stoploss in an intra day buy trade for a target of 8.91. However, stock will show a bearish move below 8.8.
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 8.44 |
| Upside Target | 9.14 |
| Upside Target | 9.20 |
| Upside Target | 9.21 |
| Upside Target | 9.33 |
| Upside Target | 9.90 |
| Upside Target | 9.93 |
| Upside Target | 10.47 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 8.72 |
| Downside Intraday Target | 8.61 |
| Upside Intraday Target | 8.92 |
| Upside Intraday Target | 9.01 |
| Downside Intraday Target | 8.81 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 8.82 | 8.79 | 8.91 | 8.71 | 0.349 times |
| 09 Fri Jan 2026 | 8.85 | 8.82 | 9.21 | 8.77 | 1.824 times |
| 02 Fri Jan 2026 | 8.74 | 8.77 | 8.94 | 8.67 | 0.759 times |
| 26 Fri Dec 2025 | 8.92 | 9.01 | 9.14 | 8.78 | 0.574 times |
| 19 Fri Dec 2025 | 9.09 | 9.08 | 9.20 | 8.79 | 1.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 8.82 | 8.74 | 9.21 | 8.67 | 0.302 times |
| 31 Wed Dec 2025 | 8.73 | 8.72 | 9.33 | 8.55 | 0.672 times |
| 28 Fri Nov 2025 | 9.00 | 9.58 | 9.93 | 8.44 | 1.627 times |
| 31 Fri Oct 2025 | 8.93 | 9.55 | 9.90 | 8.83 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Audiocodes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Audiocodes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.