(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
10 day averaged volume of Kb Financial is 348790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 105.11 | 104.11 | 105.73 | 103.74 | 0.401 times |
| 06 Fri Feb 2026 | 104.63 | 100.65 | 104.84 | 100.65 | 0.634 times |
| 05 Thu Feb 2026 | 96.16 | 93.99 | 96.25 | 90.99 | 2.553 times |
| 04 Wed Feb 2026 | 94.64 | 96.67 | 96.99 | 94.02 | 1.491 times |
| 03 Tue Feb 2026 | 94.44 | 95.97 | 96.88 | 94.14 | 1.641 times |
| 02 Mon Feb 2026 | 94.46 | 93.14 | 94.73 | 92.66 | 0.662 times |
| 30 Fri Jan 2026 | 93.97 | 95.21 | 95.21 | 93.24 | 0.487 times |
| 29 Thu Jan 2026 | 96.91 | 97.00 | 97.45 | 95.39 | 0.524 times |
| 28 Wed Jan 2026 | 96.81 | 97.94 | 97.94 | 95.93 | 0.733 times |
| 27 Tue Jan 2026 | 99.88 | 98.52 | 100.19 | 98.48 | 0.926 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 105.2, for a target of 99.2 or 94.23
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 77.44 |
| Downside Target | 81.36 |
| Downside Target | 83.40 |
| Downside Target | 89.13 |
| Downside Target | 93.24 |
| Downside Target | 95.55 |
| Downside Target | 100.19 |
| Downside Target | 103.74 |
| Downside Target | 104.84 |
| Upside Target | 105.73 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 103.99 |
| Downside Intraday Target | 102.87 |
| Upside Intraday Target | 105.98 |
| Upside Intraday Target | 106.85 |
| Downside Intraday Target | 104.86 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 105.11 | 104.11 | 105.73 | 103.74 | 0.057 times |
| 06 Fri Feb 2026 | 104.63 | 93.14 | 104.84 | 90.99 | 2.312 times |
| 30 Fri Jan 2026 | 93.97 | 94.90 | 100.19 | 93.24 | 2.282 times |
| 23 Fri Jan 2026 | 94.52 | 89.94 | 95.55 | 89.13 | 0.945 times |
| 16 Fri Jan 2026 | 89.03 | 86.12 | 89.68 | 85.52 | 1.141 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 105.11 | 93.14 | 105.73 | 90.99 | 1.015 times |
| 30 Fri Jan 2026 | 93.97 | 86.86 | 100.19 | 84.90 | 1.069 times |
| 31 Wed Dec 2025 | 86.04 | 85.41 | 90.50 | 83.40 | 1.056 times |
| 28 Fri Nov 2025 | 85.09 | 83.61 | 91.98 | 81.36 | 1.174 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.76 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.76 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.