Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets

Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)

Towne Bank trades in USA in N A sector.

10 day averaged volume of Towne Bank is 317260

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 27.77 27.04 27.79 27.04 0.688 times
26 Tue Mar 2024 27.10 27.12 27.40 26.97 0.968 times
25 Mon Mar 2024 27.03 27.41 27.74 27.02 0.65 times
22 Fri Mar 2024 27.37 27.73 27.73 27.29 0.819 times
21 Thu Mar 2024 27.70 27.33 27.74 27.23 0.846 times
20 Wed Mar 2024 27.12 26.16 27.38 26.10 1.32 times
19 Tue Mar 2024 26.24 26.04 26.53 26.00 0.706 times
18 Mon Mar 2024 26.09 26.46 26.58 26.07 0.828 times
15 Fri Mar 2024 26.57 25.83 26.60 25.72 2.101 times
14 Thu Mar 2024 25.95 26.59 26.67 25.77 0.946 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.5, but if it comes below 27.5, then a intra day sell could be more profitable.
If you take a sell trade below 27.5, then use 27.5 as stoploss and 27.01 as target. However if you take a buy trade in stock , then use 27.5 as stoploss and 28.1 as target.

Share price targets for Towne Bank (TOWN)

Target Type Value
Downside Target 23.58
Downside Target 25.72
Downside Target 27.52
Downside Target 27.69
Downside Target 27.74
Upside Target 27.79
Upside Target 28.00
Upside Target 28.53
Upside Target 30.08
Upside Target 31.08

Intraday share price targets for Towne Bank (TOWN)

Target Type Value
Downside Intraday Target 27.23
Downside Intraday Target 26.69
Upside Intraday Target 28.05
Upside Intraday Target 28.33
Downside Intraday Target 27.51

Weekly technical analysis of Towne Bank (TOWN)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 27.77 27.41 27.79 26.97 0.51 times
22 Fri Mar 2024 27.37 26.46 27.74 26.00 0.899 times
15 Fri Mar 2024 26.57 27.41 27.69 25.72 1.247 times
08 Fri Mar 2024 27.54 26.97 28.00 26.50 1.334 times
01 Fri Mar 2024 26.91 27.05 27.50 26.51 0.919 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Towne Bank (TOWN)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 27.77 26.92 28.00 25.72 1.126 times
29 Thu Feb 2024 27.11 28.30 28.53 26.30 0.963 times
31 Wed Jan 2024 28.11 29.57 30.08 27.01 0.988 times
29 Fri Dec 2023 29.76 26.10 31.08 26.10 1.275 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Towne Bank (TOWN)

Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Towne Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Towne Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Towne Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.85 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.

Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Towne Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Towne Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Towne Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.85 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.

Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme