(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
10 day averaged volume of Bwx Technologies is 739850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 181.85 | 174.53 | 182.03 | 173.75 | 1.028 times |
| 31 Wed Dec 2025 | 172.84 | 175.02 | 175.07 | 172.61 | 0.852 times |
| 29 Mon Dec 2025 | 175.49 | 174.75 | 177.61 | 174.38 | 0.756 times |
| 29 Mon Dec 2025 | 175.49 | 174.75 | 177.61 | 174.38 | 0.756 times |
| 26 Fri Dec 2025 | 175.88 | 177.31 | 177.60 | 174.80 | 0.575 times |
| 24 Wed Dec 2025 | 177.18 | 178.20 | 178.20 | 176.42 | 0.348 times |
| 23 Tue Dec 2025 | 177.62 | 177.91 | 181.01 | 177.04 | 1.026 times |
| 22 Mon Dec 2025 | 178.41 | 179.85 | 180.00 | 177.70 | 0.883 times |
| 19 Fri Dec 2025 | 176.43 | 170.89 | 176.88 | 170.74 | 2.25 times |
| 18 Thu Dec 2025 | 170.75 | 172.78 | 173.71 | 169.86 | 1.283 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 179.8, but if it comes below 179.8, then a intra day sell could be more profitable.
If you take a sell trade below 179.8, then use 179.8 as stoploss and 176.39 as target. However if you take a buy trade in stock , then use 179.8 as stoploss and 184 as target.
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 157.42 |
| Downside Target | 164.01 |
| Downside Target | 172.25 |
| Upside Target | 182.03 |
| Upside Target | 182.10 |
| Upside Target | 183.94 |
| Upside Target | 185.39 |
| Upside Target | 210.00 |
| Upside Target | 218.50 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 175.63 |
| Downside Intraday Target | 169.41 |
| Upside Intraday Target | 185.05 |
| Upside Intraday Target | 188.25 |
| Downside Intraday Target | 178.83 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 181.85 | 174.75 | 182.03 | 172.61 | 3.486 times |
| 29 Mon Dec 2025 | 175.49 | 174.75 | 177.61 | 174.38 | 0.267 times |
| 26 Fri Dec 2025 | 175.88 | 179.85 | 181.01 | 174.80 | 0.376 times |
| 19 Fri Dec 2025 | 176.43 | 176.57 | 176.91 | 167.03 | 0.848 times |
| 12 Fri Dec 2025 | 175.03 | 178.97 | 183.94 | 172.25 | 1.417 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 181.85 | 174.53 | 182.03 | 173.75 | 0.037 times |
| 31 Wed Dec 2025 | 172.84 | 176.52 | 183.94 | 167.03 | 0.92 times |
| 28 Fri Nov 2025 | 178.88 | 201.52 | 210.00 | 164.01 | 0.839 times |
| 31 Fri Oct 2025 | 213.61 | 184.00 | 218.50 | 182.10 | 1.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bwx Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.09 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bwx Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.09 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.