(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
10 day averaged volume of Bwx Technologies is 725870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 93.70 | 92.84 | 93.81 | 92.84 | 0.743 times |
| 22 Mon Apr 2024 | 92.31 | 92.19 | 92.55 | 91.67 | 1.254 times |
| 19 Fri Apr 2024 | 91.60 | 93.83 | 94.06 | 91.35 | 0.855 times |
| 18 Thu Apr 2024 | 93.48 | 92.75 | 93.87 | 92.69 | 0.875 times |
| 17 Wed Apr 2024 | 92.91 | 93.94 | 94.57 | 92.85 | 0.651 times |
| 16 Tue Apr 2024 | 93.63 | 93.76 | 94.15 | 92.87 | 0.979 times |
| 15 Mon Apr 2024 | 93.85 | 95.77 | 95.94 | 92.84 | 0.885 times |
| 12 Fri Apr 2024 | 94.56 | 96.13 | 96.50 | 93.90 | 1.371 times |
| 11 Thu Apr 2024 | 95.97 | 96.49 | 96.78 | 95.88 | 0.771 times |
| 10 Wed Apr 2024 | 96.50 | 95.99 | 97.08 | 95.69 | 1.29 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.6 as stoploss in an intra day buy trade for a target of 97.29. However, stock will show a bearish move below 93.6.
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 74.69 |
| Downside Target | 81.40 |
| Downside Target | 83.43 |
| Downside Target | 91.35 |
| Upside Target | 93.81 |
| Upside Target | 95.94 |
| Upside Target | 98.13 |
| Upside Target | 101.12 |
| Upside Target | 102.85 |
| Upside Target | 102.91 |
| Upside Target | 103.49 |
| Upside Target | 107.18 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 92.31 |
| Downside Intraday Target | 90.92 |
| Upside Intraday Target | 94.45 |
| Upside Intraday Target | 95.2 |
| Downside Intraday Target | 93.06 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 93.70 | 92.19 | 93.81 | 91.67 | 0.47 times |
| 19 Fri Apr 2024 | 91.60 | 95.77 | 95.94 | 91.35 | 0.798 times |
| 12 Fri Apr 2024 | 94.56 | 100.61 | 101.12 | 93.90 | 1.204 times |
| 05 Fri Apr 2024 | 100.47 | 102.81 | 102.85 | 100.35 | 1.245 times |
| 28 Thu Mar 2024 | 102.62 | 101.29 | 103.49 | 99.80 | 1.029 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 93.70 | 102.81 | 102.85 | 91.35 | 0.822 times |
| 28 Thu Mar 2024 | 102.62 | 100.54 | 107.18 | 98.13 | 1.207 times |
| 29 Thu Feb 2024 | 100.83 | 81.85 | 102.91 | 81.40 | 1.118 times |
| 31 Wed Jan 2024 | 81.48 | 76.58 | 83.43 | 74.69 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bwx Technologies in short term and the sell signal is strong.
Bwx Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bwx Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.94 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bwx Technologies in short term and the sell signal is strong.
Bwx Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bwx Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.94 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.