Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets

Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)

Corecivic Inc trades in USA in Consumer Services sector.

10 day averaged volume of Corecivic Inc is 1164387

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	22.71	22.08	22.71	21.84	0.734 times
16 Fri May 2025	21.89	21.88	22.00	21.66	0.643 times
15 Thu May 2025	21.92	21.74	22.35	21.69	0.96 times
14 Wed May 2025	21.57	21.73	21.77	21.31	0.611 times
13 Tue May 2025	21.72	21.67	22.01	21.63	0.59 times
12 Mon May 2025	21.64	22.09	22.33	21.39	0.949 times
09 Fri May 2025	21.88	22.20	22.33	21.51	0.929 times
08 Thu May 2025	22.02	22.98	23.54	21.90	2.232 times
07 Wed May 2025	22.60	22.73	23.27	22.30	1.716 times
06 Tue May 2025	23.06	22.57	23.24	22.54	0.838 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.7, but if it comes below 22.7, then a intra day sell could be more profitable.
If you take a sell trade below 22.7, then use 22.7 as stoploss and 22.23 as target. However if you take a buy trade in stock , then use 22.7 as stoploss and 23.3 as target.

Share price targets for Corecivic Inc (CXW)

Target Type	Value
Downside Target	16.46
Downside Target	17.54
Downside Target	18.28
Downside Target	19.64
Downside Target	20.29
Downside Target	21.02
Downside Target	22.35
Downside Target	22.71
Upside Target	22.87
Upside Target	23.27
Upside Target	23.54
Upside Target	23.85

Intraday share price targets for Corecivic Inc (CXW)

Target Type	Value
Downside Intraday Target	22.13
Downside Intraday Target	21.55
Upside Intraday Target	23
Upside Intraday Target	23.29
Downside Intraday Target	22.42

Weekly technical analysis of Corecivic Inc (CXW)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	22.71	22.08	22.71	21.84	0.196 times
16 Fri May 2025	21.89	22.09	22.35	21.31	0.601 times
09 Fri May 2025	21.88	22.94	23.54	21.51	1.502 times
02 Fri May 2025	22.89	22.30	23.27	21.83	1.095 times
25 Fri Apr 2025	22.25	22.22	22.58	21.32	6.265 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corecivic Inc (CXW)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	22.71	22.61	23.54	21.31	0.661 times
30 Wed Apr 2025	22.64	20.08	22.87	18.28	0.934 times
31 Mon Mar 2025	20.29	18.85	21.02	17.54	0.785 times
28 Fri Feb 2025	18.76	19.99	20.29	16.46	1.159 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corecivic Inc (CXW)

Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Corecivic Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.14 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.

Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.