(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
10 day averaged volume of Corecivic Inc is 884470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 18.96 | 19.44 | 19.45 | 18.57 | 0.953 times |
| 05 Mon Jan 2026 | 19.62 | 18.97 | 19.84 | 18.97 | 0.778 times |
| 02 Fri Jan 2026 | 19.02 | 19.04 | 19.09 | 18.86 | 0.735 times |
| 31 Wed Dec 2025 | 19.11 | 19.22 | 19.25 | 19.01 | 1.053 times |
| 29 Mon Dec 2025 | 19.35 | 19.13 | 19.35 | 19.11 | 0.657 times |
| 29 Mon Dec 2025 | 19.35 | 19.13 | 19.35 | 19.11 | 0.657 times |
| 26 Fri Dec 2025 | 19.22 | 19.05 | 19.29 | 19.05 | 0.588 times |
| 24 Wed Dec 2025 | 19.10 | 18.90 | 19.19 | 18.86 | 0.372 times |
| 23 Tue Dec 2025 | 18.99 | 19.25 | 19.34 | 18.95 | 0.795 times |
| 22 Mon Dec 2025 | 19.34 | 18.95 | 19.37 | 18.84 | 1.135 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.8 or till 18.5. Use a stoploss of 19.1 and if the stock hits stoploss, then it can shoot up till 19.39
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 15.95 |
| Downside Target | 17.58 |
| Downside Target | 18.57 |
| Upside Target | 19.37 |
| Upside Target | 19.39 |
| Upside Target | 19.81 |
| Upside Target | 19.84 |
| Upside Target | 21.01 |
| Upside Target | 22.46 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 18.41 |
| Downside Intraday Target | 17.85 |
| Upside Intraday Target | 19.68 |
| Upside Intraday Target | 20.39 |
| Upside Intraday Target | 19.12 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 18.96 | 18.97 | 19.84 | 18.57 | 0.708 times |
| 02 Fri Jan 2026 | 19.02 | 19.13 | 19.35 | 18.86 | 3.722 times |
| 29 Mon Dec 2025 | 19.35 | 19.13 | 19.35 | 19.11 | 0.227 times |
| 26 Fri Dec 2025 | 19.22 | 18.95 | 19.37 | 18.84 | 0.396 times |
| 19 Fri Dec 2025 | 18.97 | 19.01 | 19.81 | 18.86 | 1.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 18.96 | 19.04 | 19.84 | 18.57 | 0.108 times |
| 31 Wed Dec 2025 | 19.11 | 17.90 | 19.81 | 17.87 | 0.852 times |
| 28 Fri Nov 2025 | 18.05 | 18.82 | 19.01 | 15.95 | 1.383 times |
| 31 Fri Oct 2025 | 18.53 | 20.22 | 21.01 | 17.58 | 0.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.