Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets

Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)

Corecivic Inc trades in USA in Consumer Services sector.

10 day averaged volume of Corecivic Inc is 1126220

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 15.61 15.64 15.87 15.54 0.677 times
27 Wed Mar 2024 15.65 15.77 15.85 15.54 0.563 times
26 Tue Mar 2024 15.65 15.97 16.04 15.65 0.684 times
25 Mon Mar 2024 15.83 16.09 16.24 15.82 0.836 times
22 Fri Mar 2024 16.09 16.12 16.15 15.88 0.561 times
21 Thu Mar 2024 16.11 15.68 16.21 15.60 1.124 times
20 Wed Mar 2024 15.68 14.68 15.71 14.68 1.191 times
19 Tue Mar 2024 14.72 14.45 14.99 14.37 1.318 times
18 Mon Mar 2024 14.52 14.78 14.84 14.50 0.729 times
15 Fri Mar 2024 14.85 14.56 14.90 14.54 2.332 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.6, but if it comes below 15.6, then a intra day sell could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 15.11 as target. However if you take a buy trade in stock , then use 15.6 as stoploss and 16.3 as target.

Share price targets for Corecivic Inc (CXW)

Target Type Value
Downside Target 12.61
Downside Target 13.36
Downside Target 14.27
Downside Target 14.83
Downside Target 15.09
Downside Target 15.12
Downside Target 15.38
Downside Target 15.54
Upside Target 16.21
Upside Target 16.24

Intraday share price targets for Corecivic Inc (CXW)

Target Type Value
Downside Intraday Target 15.35
Downside Intraday Target 15.1
Upside Intraday Target 16.05
Upside Intraday Target 16.5
Upside Intraday Target 15.8

Weekly technical analysis of Corecivic Inc (CXW)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 15.61 16.09 16.24 15.54 0.561 times
22 Fri Mar 2024 16.09 14.78 16.21 14.37 0.929 times
15 Fri Mar 2024 14.85 14.80 15.09 14.50 1.604 times
08 Fri Mar 2024 14.87 14.93 14.99 14.30 0.665 times
01 Fri Mar 2024 14.99 14.28 15.38 14.27 1.452 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corecivic Inc (CXW)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 15.61 15.21 16.24 14.30 0.805 times
29 Thu Feb 2024 15.23 14.29 15.38 13.58 1.297 times
31 Wed Jan 2024 14.22 14.45 15.12 13.36 0.857 times
29 Fri Dec 2023 14.53 14.38 14.83 13.44 1.011 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corecivic Inc (CXW)

Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Corecivic Inc in short term and the buy signal is strong.

Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Corecivic Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Corecivic Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.35 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.

Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Corecivic Inc in short term and the buy signal is strong.

Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Corecivic Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Corecivic Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.35 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.

Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme