(DXCM) Dexcom Inc complete technical analysis [charts+indicators] | Buy/Sell Dexcom Inc | (DXCM) share price targets
Complete technical analysis of Dexcom Inc (DXCM) by charts plus indicators, forecast predictions and share price targets for Dexcom Inc (DXCM)
Dexcom Inc trades in USA in Health Care sector.
10 day averaged volume of Dexcom Inc is 6900863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 72.80 | 70.71 | 73.24 | 70.03 | 0.645 times |
| 17 Tue Feb 2026 | 70.43 | 70.25 | 72.19 | 69.81 | 0.856 times |
| 13 Fri Feb 2026 | 70.02 | 64.45 | 71.34 | 62.86 | 1.597 times |
| 13 Fri Feb 2026 | 70.02 | 64.44 | 71.34 | 62.86 | 1.597 times |
| 12 Thu Feb 2026 | 65.08 | 68.01 | 69.00 | 64.88 | 1.114 times |
| 11 Wed Feb 2026 | 68.15 | 68.28 | 68.55 | 67.04 | 0.75 times |
| 10 Tue Feb 2026 | 68.16 | 70.18 | 70.34 | 68.12 | 1.143 times |
| 09 Mon Feb 2026 | 70.16 | 69.01 | 70.21 | 67.87 | 0.584 times |
| 06 Fri Feb 2026 | 69.97 | 70.57 | 70.68 | 68.68 | 0.53 times |
| 05 Thu Feb 2026 | 69.89 | 70.98 | 72.06 | 69.63 | 0.807 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.5 as stoploss in an intra day sell trade for a target of 71.19. However, stock will show a bullish move above 73.5.
Share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Target | 54.11 |
| Downside Target | 56.45 |
| Downside Target | 62.32 |
| Downside Target | 68.68 |
| Downside Target | 71.34 |
| Downside Target | 71.85 |
| Downside Target | 72.08 |
| Upside Target | 73.24 |
| Upside Target | 74.96 |
| Upside Target | 75.36 |
| Upside Target | 75.98 |
Intraday share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Intraday Target | 70.66 |
| Downside Intraday Target | 68.52 |
| Upside Intraday Target | 74.09 |
| Upside Intraday Target | 75.38 |
| Downside Intraday Target | 71.95 |
Weekly technical analysis of Dexcom Inc (DXCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 72.80 | 70.25 | 73.24 | 69.81 | 0.94 times |
| 13 Fri Feb 2026 | 70.02 | 64.45 | 71.34 | 62.86 | 0.308 times |
| 13 Fri Feb 2026 | 70.02 | 69.01 | 71.34 | 62.86 | 1.456 times |
| 06 Fri Feb 2026 | 69.97 | 72.71 | 75.36 | 68.68 | 0.931 times |
| 30 Fri Jan 2026 | 73.04 | 72.95 | 74.96 | 71.85 | 1.156 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dexcom Inc (DXCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 72.80 | 72.71 | 75.36 | 62.86 | 0.74 times |
| 30 Fri Jan 2026 | 73.04 | 66.63 | 75.98 | 65.19 | 1.167 times |
| 31 Wed Dec 2025 | 66.38 | 62.79 | 69.77 | 62.32 | 0.847 times |
| 28 Fri Nov 2025 | 63.47 | 61.09 | 64.00 | 54.11 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dexcom Inc (DXCM)
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dexcom Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dexcom Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dexcom Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dexcom Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.3 and Dexcom Inc (DXCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dexcom Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dexcom Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dexcom Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dexcom Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.3 and Dexcom Inc (DXCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.