(TRTX) Tpg Re complete technical analysis [charts+indicators] | Buy/Sell Tpg Re | (TRTX) share price targets
Complete technical analysis of Tpg Re (TRTX) by charts plus indicators, forecast predictions and share price targets for Tpg Re (TRTX)
Tpg Re trades in USA in Consumer Services sector.
10 day averaged volume of Tpg Re is 864660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 9.14 | 8.99 | 9.17 | 8.89 | 0.933 times |
| 30 Fri Jan 2026 | 9.03 | 9.27 | 9.29 | 8.81 | 1.577 times |
| 29 Thu Jan 2026 | 9.31 | 9.29 | 9.34 | 9.16 | 1.254 times |
| 28 Wed Jan 2026 | 9.25 | 9.07 | 9.35 | 9.07 | 1.202 times |
| 27 Tue Jan 2026 | 9.11 | 8.95 | 9.12 | 8.95 | 0.501 times |
| 26 Mon Jan 2026 | 8.98 | 9.00 | 9.00 | 8.89 | 0.816 times |
| 23 Fri Jan 2026 | 8.97 | 9.10 | 9.16 | 8.96 | 0.888 times |
| 22 Thu Jan 2026 | 9.11 | 9.18 | 9.30 | 9.11 | 0.686 times |
| 21 Wed Jan 2026 | 9.14 | 9.07 | 9.16 | 9.00 | 1.095 times |
| 20 Tue Jan 2026 | 9.07 | 9.10 | 9.13 | 8.91 | 0.958 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.2 as stoploss in an intra day sell trade for a target of 9.06. However, stock will show a bullish move above 9.2.
Share price targets for Tpg Re (TRTX)
| Target Type | Value |
| Downside Target | 8.47 |
| Downside Target | 9.13 |
| Upside Target | 9.17 |
| Upside Target | 9.18 |
| Upside Target | 9.26 |
| Upside Target | 9.30 |
| Upside Target | 9.35 |
| Upside Target | 9.37 |
Intraday share price targets for Tpg Re (TRTX)
| Target Type | Value |
| Downside Intraday Target | 8.96 |
| Downside Intraday Target | 8.79 |
| Upside Intraday Target | 9.24 |
| Upside Intraday Target | 9.35 |
| Downside Intraday Target | 9.07 |
Weekly technical analysis of Tpg Re (TRTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 9.14 | 8.99 | 9.17 | 8.89 | 0.174 times |
| 30 Fri Jan 2026 | 9.03 | 9.00 | 9.35 | 8.81 | 1.475 times |
| 23 Fri Jan 2026 | 8.97 | 9.10 | 9.30 | 8.91 | 1.061 times |
| 16 Fri Jan 2026 | 9.21 | 9.00 | 9.26 | 8.88 | 0.686 times |
| 09 Fri Jan 2026 | 9.04 | 8.89 | 9.13 | 8.75 | 1.32 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tpg Re (TRTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 9.14 | 8.99 | 9.17 | 8.89 | 0.051 times |
| 30 Fri Jan 2026 | 9.03 | 8.67 | 9.35 | 8.63 | 0.857 times |
| 31 Wed Dec 2025 | 8.61 | 9.04 | 9.26 | 8.59 | 2.082 times |
| 28 Fri Nov 2025 | 9.09 | 8.71 | 9.18 | 8.68 | 0.826 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tpg Re (TRTX)
Price action analysis of Tpg Re ( (TRTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tpg Re ( (TRTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tpg Re ( (TRTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tpg Re ( (TRTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tpg Re stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tpg Re in short term and the buy signal is strong.
Tpg Re Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tpg Re in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tpg Re is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and Tpg Re (TRTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tpg Re (TRTX) stock. Volume based technical analysis of Tpg Re (TRTX) stock is negative.
Tpg Re Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tpg Re ( (TRTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tpg Re ( (TRTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tpg Re ( (TRTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tpg Re ( (TRTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tpg Re stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tpg Re in short term and the buy signal is strong.
Tpg Re Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tpg Re in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tpg Re is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and Tpg Re (TRTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tpg Re (TRTX) stock. Volume based technical analysis of Tpg Re (TRTX) stock is negative.
Tpg Re Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.