(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
10 day averaged volume of Whitehorse Finance is 128980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 12.37 | 12.44 | 12.52 | 12.33 | 0.271 times |
| 16 Tue Apr 2024 | 12.43 | 12.43 | 12.55 | 12.30 | 0.751 times |
| 15 Mon Apr 2024 | 12.39 | 12.39 | 12.46 | 12.28 | 0.895 times |
| 12 Fri Apr 2024 | 12.29 | 12.36 | 12.49 | 12.21 | 0.385 times |
| 11 Thu Apr 2024 | 12.40 | 12.37 | 12.45 | 12.28 | 0.277 times |
| 10 Wed Apr 2024 | 12.31 | 12.46 | 12.56 | 12.25 | 0.523 times |
| 09 Tue Apr 2024 | 12.49 | 12.30 | 12.56 | 12.19 | 1.548 times |
| 08 Mon Apr 2024 | 12.34 | 12.30 | 12.44 | 12.00 | 2.484 times |
| 05 Fri Apr 2024 | 12.27 | 12.17 | 12.35 | 12.17 | 0.851 times |
| 04 Thu Apr 2024 | 12.19 | 12.30 | 12.35 | 12.13 | 1.202 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.5 or till 12.7. Use a stoploss of 12.36 and if this stock hits its stoploss, then it can fall down till 12.21
Share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Target | 12.00 |
| Upside Target | 12.55 |
| Upside Target | 12.56 |
| Upside Target | 12.60 |
| Upside Target | 12.77 |
| Upside Target | 12.92 |
| Upside Target | 13.01 |
| Upside Target | 13.07 |
Intraday share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Intraday Target | 12.25 |
| Downside Intraday Target | 12.13 |
| Upside Intraday Target | 12.52 |
| Upside Intraday Target | 12.67 |
| Upside Intraday Target | 12.4 |
Weekly technical analysis of Whitehorse Finance (WHF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 12.37 | 12.39 | 12.55 | 12.28 | 0.367 times |
| 12 Fri Apr 2024 | 12.29 | 12.30 | 12.56 | 12.00 | 0.776 times |
| 05 Fri Apr 2024 | 12.27 | 12.38 | 12.39 | 12.03 | 3.316 times |
| 28 Thu Mar 2024 | 12.40 | 12.32 | 12.60 | 12.25 | 0.469 times |
| 22 Fri Mar 2024 | 12.21 | 12.75 | 13.01 | 12.16 | 2.869 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 12.37 | 12.38 | 12.56 | 12.00 | 1.401 times |
| 28 Thu Mar 2024 | 12.40 | 12.49 | 13.01 | 12.16 | 1.567 times |
| 29 Thu Feb 2024 | 12.45 | 12.62 | 12.77 | 12.15 | 0.85 times |
| 31 Wed Jan 2024 | 12.51 | 12.30 | 12.92 | 12.14 | 0.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.
Whitehorse Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.
Whitehorse Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.