(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
10 day averaged volume of Illinois Tool is 1445980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 258.89 | 256.76 | 260.97 | 256.64 | 1.159 times |
| 13 Tue Jan 2026 | 256.76 | 255.26 | 256.95 | 254.70 | 0.927 times |
| 12 Mon Jan 2026 | 254.54 | 254.43 | 255.47 | 252.69 | 0.73 times |
| 09 Fri Jan 2026 | 255.12 | 254.77 | 256.11 | 252.07 | 0.933 times |
| 08 Thu Jan 2026 | 253.73 | 245.97 | 255.06 | 245.97 | 1.058 times |
| 07 Wed Jan 2026 | 246.99 | 254.48 | 255.08 | 246.37 | 0.943 times |
| 06 Tue Jan 2026 | 254.15 | 248.35 | 254.20 | 247.55 | 1.287 times |
| 05 Mon Jan 2026 | 249.59 | 248.56 | 251.31 | 247.61 | 1.673 times |
| 02 Fri Jan 2026 | 249.50 | 246.65 | 249.55 | 244.55 | 1.122 times |
| 31 Wed Dec 2025 | 246.30 | 248.42 | 249.51 | 246.29 | 0.519 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 258.5, for a target of 255 or 252.11
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 238.82 |
| Downside Target | 253.59 |
| Downside Target | 256.11 |
| Downside Target | 257.16 |
| Upside Target | 259.78 |
| Upside Target | 260.97 |
| Upside Target | 262.75 |
| Upside Target | 268.68 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 254.06 |
| Downside Intraday Target | 249.24 |
| Upside Intraday Target | 262.34 |
| Upside Intraday Target | 265.8 |
| Downside Intraday Target | 257.52 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 258.89 | 254.43 | 260.97 | 252.69 | 0.478 times |
| 09 Fri Jan 2026 | 255.12 | 248.56 | 256.11 | 245.97 | 2.406 times |
| 02 Fri Jan 2026 | 249.50 | 252.46 | 253.59 | 244.55 | 3.03 times |
| 29 Mon Dec 2025 | 252.23 | 252.46 | 253.59 | 251.60 | 0.566 times |
| 26 Fri Dec 2025 | 252.46 | 250.17 | 253.00 | 248.82 | 0.227 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 258.89 | 246.65 | 260.97 | 244.55 | 0.589 times |
| 31 Wed Dec 2025 | 246.30 | 247.32 | 259.78 | 245.77 | 1.283 times |
| 28 Fri Nov 2025 | 249.28 | 242.61 | 250.52 | 238.82 | 0.615 times |
| 31 Fri Oct 2025 | 243.92 | 259.32 | 262.75 | 240.67 | 1.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.7 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.7 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.