Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets

Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)

Fastenal Company trades in USA in Consumer Services sector.

10 day averaged volume of Fastenal Company is 3221090

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	83.16	82.58	83.43	82.27	0.663 times
16 Fri May 2025	83.03	81.87	83.11	81.60	0.79 times
15 Thu May 2025	81.88	80.53	81.97	80.19	0.699 times
14 Wed May 2025	80.51	79.70	80.64	78.83	0.985 times
13 Tue May 2025	79.97	80.69	80.73	79.95	1.022 times
12 Mon May 2025	80.15	79.79	80.18	78.22	1.434 times
09 Fri May 2025	78.60	79.33	79.92	78.14	0.59 times
08 Thu May 2025	79.29	79.08	80.51	78.75	0.927 times
07 Wed May 2025	78.50	78.71	79.07	78.09	1.174 times
06 Tue May 2025	78.50	81.12	81.79	78.47	1.301 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 83.8, for a target of 82.1 or 80.74

Share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Target	70.61
Downside Target	76.14
Downside Target	77.72
Downside Target	82.15
Downside Target	82.20
Downside Target	82.27
Downside Target	82.36
Downside Target	82.42
Downside Target	83.08
Downside Target	83.11
Upside Target	83.43

Intraday share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Intraday Target	82.48
Downside Intraday Target	81.79
Upside Intraday Target	83.64
Upside Intraday Target	84.11
Downside Intraday Target	82.95

Weekly technical analysis of Fastenal Company (FAST)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	83.16	82.58	83.43	82.27	0.135 times
16 Fri May 2025	83.03	79.79	83.11	78.22	0.972 times
09 Fri May 2025	78.60	81.88	83.08	78.09	0.943 times
02 Fri May 2025	82.12	80.51	82.36	78.85	1.379 times
25 Fri Apr 2025	80.73	81.06	82.20	79.67	3.592 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fastenal Company (FAST)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	83.16	80.63	83.43	78.09	0.451 times
30 Wed Apr 2025	80.97	77.25	82.42	70.61	1.302 times
31 Mon Mar 2025	77.55	76.02	82.15	73.23	1.301 times
28 Fri Feb 2025	75.73	72.81	76.14	72.07	0.701 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fastenal Company (FAST)

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fastenal Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fastenal Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.13 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.

Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.