Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets

Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)

Fastenal Company trades in USA in Consumer Services sector.

10 day averaged volume of Fastenal Company is 5957544

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	39.96	39.75	40.10	39.44	1.206 times
17 Mon Nov 2025	39.70	40.44	40.64	39.54	1.165 times
14 Fri Nov 2025	40.45	40.74	41.00	40.42	1.064 times
13 Thu Nov 2025	40.76	40.40	41.25	40.27	0.681 times
12 Wed Nov 2025	40.97	41.00	41.10	40.52	1.125 times
11 Tue Nov 2025	41.26	41.38	41.49	41.15	0.975 times
10 Mon Nov 2025	41.35	40.92	41.48	40.64	1.225 times
07 Fri Nov 2025	40.85	40.80	41.19	40.45	0.858 times
06 Thu Nov 2025	40.77	41.61	41.87	40.65	1.297 times
05 Wed Nov 2025	41.68	41.21	41.98	41.01	1.012 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.5, but if it comes above 40.5, then a intra day buy could be more profitable.
If you take a sell trade below 40.5, then use 40.5 as stoploss and 39.4 as target. However if you take a buy trade in stock , then use 40.5 as stoploss and 41.33 as target.

Share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Target	39.44
Upside Target	40.27
Upside Target	41.98
Upside Target	43.11
Upside Target	44.87
Upside Target	46.59
Upside Target	48.10
Upside Target	49.08
Upside Target	50.31
Upside Target	50.63

Intraday share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Intraday Target	39.39
Downside Intraday Target	38.81
Upside Intraday Target	40.59
Upside Intraday Target	41.21
Upside Intraday Target	40.01

Weekly technical analysis of Fastenal Company (FAST)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	39.96	40.44	40.64	39.44	0.467 times
14 Fri Nov 2025	40.45	40.92	41.49	40.27	1.347 times
07 Fri Nov 2025	40.85	41.18	41.98	40.45	2.978 times
31 Fri Oct 2025	41.15	41.48	41.75	40.99	0.216 times
31 Fri Oct 2025	41.15	43.02	43.11	40.76	1.714 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fastenal Company (FAST)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	39.96	41.18	41.98	39.44	0.415 times
31 Fri Oct 2025	41.15	48.66	49.08	40.76	1.253 times
30 Tue Sep 2025	49.04	49.34	50.31	46.59	1.106 times
29 Fri Aug 2025	49.66	45.85	50.63	44.87	0.759 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fastenal Company (FAST)

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.

Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fastenal Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.75 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.

Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.