(ACRE) Ares Commercial complete technical analysis [charts+indicators] | Buy/Sell Ares Commercial | (ACRE) share price targets
Complete technical analysis of Ares Commercial (ACRE) by charts plus indicators, forecast predictions and share price targets for Ares Commercial (ACRE)
Ares Commercial trades in USA in Consumer Services sector.
10 day averaged volume of Ares Commercial is 422080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 5.21 | 5.28 | 5.28 | 5.18 | 0.912 times |
| 01 Mon Dec 2025 | 5.24 | 5.21 | 5.30 | 5.16 | 0.864 times |
| 28 Fri Nov 2025 | 5.30 | 5.27 | 5.30 | 5.20 | 0.673 times |
| 26 Wed Nov 2025 | 5.24 | 5.20 | 5.30 | 5.20 | 1.148 times |
| 25 Tue Nov 2025 | 5.25 | 5.00 | 5.28 | 4.97 | 1.527 times |
| 24 Mon Nov 2025 | 4.98 | 4.97 | 4.99 | 4.93 | 0.959 times |
| 21 Fri Nov 2025 | 4.97 | 4.81 | 4.99 | 4.77 | 0.942 times |
| 20 Thu Nov 2025 | 4.78 | 4.89 | 4.94 | 4.77 | 0.869 times |
| 19 Wed Nov 2025 | 4.86 | 4.88 | 4.93 | 4.85 | 0.832 times |
| 18 Tue Nov 2025 | 4.90 | 4.74 | 4.94 | 4.71 | 1.125 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.2, but if it comes below 5.2, then a intra day sell could be more profitable.
If you take a sell trade below 5.2, then use 5.2 as stoploss and 4.93 as target. However if you take a buy trade in stock , then use 5.2 as stoploss and 5.5 as target.
Share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Target | 4.05 |
| Downside Target | 4.34 |
| Downside Target | 4.45 |
| Downside Target | 4.68 |
| Downside Target | 4.93 |
| Downside Target | 5.09 |
| Downside Target | 5.14 |
| Downside Target | 5.16 |
| Upside Target | 5.30 |
Intraday share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Intraday Target | 5.15 |
| Downside Intraday Target | 5.08 |
| Upside Intraday Target | 5.29 |
| Upside Intraday Target | 5.36 |
| Upside Intraday Target | 5.22 |
Weekly technical analysis of Ares Commercial (ACRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 5.21 | 5.21 | 5.30 | 5.16 | 0.412 times |
| 28 Fri Nov 2025 | 5.30 | 4.97 | 5.30 | 4.93 | 0.892 times |
| 21 Fri Nov 2025 | 4.97 | 4.91 | 4.99 | 4.71 | 0.721 times |
| 14 Fri Nov 2025 | 4.93 | 5.09 | 5.09 | 4.68 | 1.185 times |
| 07 Fri Nov 2025 | 5.06 | 4.37 | 5.09 | 4.36 | 6.983 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Commercial (ACRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 5.21 | 5.21 | 5.30 | 5.16 | 0.083 times |
| 28 Fri Nov 2025 | 5.30 | 4.37 | 5.30 | 4.36 | 1.154 times |
| 31 Fri Oct 2025 | 4.46 | 4.47 | 4.79 | 4.34 | 0.836 times |
| 30 Tue Sep 2025 | 4.51 | 4.63 | 5.14 | 4.45 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Commercial (ACRE)
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Commercial in short term and the buy signal is strong.
Ares Commercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Commercial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and Ares Commercial (ACRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Commercial in short term and the buy signal is strong.
Ares Commercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Commercial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and Ares Commercial (ACRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.