(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
10 day averaged volume of Trico Bancshares is 104650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 49.22 | 49.86 | 50.16 | 49.09 | 1.33 times |
| 15 Thu Jan 2026 | 49.92 | 48.56 | 50.12 | 48.56 | 0.712 times |
| 14 Wed Jan 2026 | 48.74 | 48.06 | 48.77 | 47.87 | 0.693 times |
| 13 Tue Jan 2026 | 48.09 | 48.15 | 48.88 | 47.64 | 0.97 times |
| 12 Mon Jan 2026 | 48.00 | 47.96 | 48.30 | 46.05 | 1.262 times |
| 09 Fri Jan 2026 | 48.26 | 48.90 | 49.16 | 48.24 | 0.608 times |
| 08 Thu Jan 2026 | 48.88 | 47.60 | 49.26 | 47.60 | 0.844 times |
| 07 Wed Jan 2026 | 47.95 | 47.91 | 48.55 | 47.35 | 1.05 times |
| 06 Tue Jan 2026 | 48.06 | 47.35 | 48.16 | 46.98 | 1.013 times |
| 05 Mon Jan 2026 | 47.57 | 47.01 | 48.30 | 47.01 | 1.086 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.3 as stoploss in an intra day sell trade for a target of 48.44. However, stock will show a bullish move above 49.3.
Share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Target | 40.44 |
| Downside Target | 43.96 |
| Downside Target | 44.98 |
| Downside Target | 46.05 |
| Downside Target | 48.03 |
| Downside Target | 49.09 |
| Upside Target | 49.26 |
| Upside Target | 50.08 |
| Upside Target | 50.16 |
| Upside Target | 50.60 |
Intraday share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Intraday Target | 46.79 |
| Downside Intraday Target | 44.37 |
| Upside Intraday Target | 50.9 |
| Upside Intraday Target | 52.59 |
| Downside Intraday Target | 48.48 |
Weekly technical analysis of Trico Bancshares (TCBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 49.22 | 47.96 | 50.16 | 46.05 | 1.08 times |
| 09 Fri Jan 2026 | 48.26 | 47.01 | 49.26 | 46.98 | 0.875 times |
| 02 Fri Jan 2026 | 47.15 | 48.05 | 48.35 | 46.61 | 1.693 times |
| 26 Fri Dec 2025 | 48.31 | 49.74 | 50.08 | 48.03 | 0.356 times |
| 19 Fri Dec 2025 | 49.74 | 49.72 | 50.60 | 48.97 | 1.153 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 49.22 | 47.43 | 50.16 | 46.05 | 0.39 times |
| 31 Wed Dec 2025 | 47.37 | 47.86 | 50.60 | 46.76 | 1.291 times |
| 28 Fri Nov 2025 | 48.10 | 44.58 | 49.09 | 43.96 | 1.007 times |
| 31 Fri Oct 2025 | 44.23 | 44.16 | 44.98 | 40.44 | 1.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.42 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.42 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.