(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
10 day averaged volume of Fidelity National is 2982630
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 70.73 | 70.37 | 71.67 | 70.34 | 1.88 times |
18 Thu Apr 2024 | 70.00 | 70.93 | 70.98 | 69.88 | 1.213 times |
17 Wed Apr 2024 | 70.35 | 71.01 | 71.21 | 70.10 | 0.989 times |
16 Tue Apr 2024 | 70.70 | 70.86 | 71.43 | 70.50 | 1.056 times |
15 Mon Apr 2024 | 70.72 | 72.37 | 72.44 | 70.22 | 0.777 times |
12 Fri Apr 2024 | 70.95 | 71.60 | 71.83 | 70.67 | 0.963 times |
11 Thu Apr 2024 | 72.16 | 72.75 | 72.98 | 71.67 | 1.194 times |
10 Wed Apr 2024 | 72.63 | 72.75 | 73.57 | 72.30 | 0.945 times |
09 Tue Apr 2024 | 73.87 | 73.26 | 73.99 | 73.26 | 0.938 times |
08 Mon Apr 2024 | 73.08 | 72.62 | 73.67 | 72.56 | 0.962 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.7 as stoploss in an intra day buy trade for a target of 72.01. However, stock will show a bearish move below 70.7.
Share price targets for Fidelity National (FIS)
Target Type | Value |
Downside Target | 57.13 |
Downside Target | 60.39 |
Downside Target | 61.89 |
Downside Target | 63.86 |
Downside Target | 67.51 |
Upside Target | 72.36 |
Upside Target | 72.44 |
Upside Target | 73.99 |
Upside Target | 74.18 |
Upside Target | 74.75 |
Intraday share price targets for Fidelity National (FIS)
Target Type | Value |
Downside Intraday Target | 69.59 |
Downside Intraday Target | 68.46 |
Upside Intraday Target | 72.15 |
Upside Intraday Target | 73.58 |
Upside Intraday Target | 71.02 |
Weekly technical analysis of Fidelity National (FIS)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 70.73 | 72.37 | 72.44 | 69.88 | 1.182 times |
12 Fri Apr 2024 | 70.95 | 72.62 | 73.99 | 70.67 | 0.886 times |
05 Fri Apr 2024 | 72.44 | 73.84 | 74.18 | 71.69 | 0.757 times |
28 Thu Mar 2024 | 74.18 | 70.66 | 74.75 | 70.50 | 1.199 times |
22 Fri Mar 2024 | 70.52 | 69.09 | 72.36 | 68.47 | 0.912 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 70.73 | 73.84 | 74.18 | 69.88 | 0.571 times |
28 Thu Mar 2024 | 74.18 | 69.25 | 74.75 | 67.51 | 1.026 times |
29 Thu Feb 2024 | 69.19 | 62.51 | 69.55 | 60.39 | 0.696 times |
31 Wed Jan 2024 | 62.26 | 59.81 | 63.86 | 58.24 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.43 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.43 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.