(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
10 day averaged volume of Fidelity National is 3996800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 72.41 | 67.22 | 72.82 | 66.70 | 1.398 times |
| 08 Tue Apr 2025 | 68.14 | 70.54 | 71.53 | 67.21 | 1.226 times |
| 07 Mon Apr 2025 | 68.70 | 68.80 | 71.47 | 67.19 | 1.52 times |
| 04 Fri Apr 2025 | 69.90 | 73.22 | 73.66 | 69.70 | 2.198 times |
| 03 Thu Apr 2025 | 74.51 | 74.25 | 76.37 | 73.95 | 1.239 times |
| 02 Wed Apr 2025 | 75.74 | 74.18 | 75.89 | 73.82 | 0.684 times |
| 01 Tue Apr 2025 | 74.57 | 74.60 | 74.93 | 73.86 | 0.691 times |
| 31 Mon Mar 2025 | 74.68 | 73.67 | 75.01 | 73.18 | 0.752 times |
| 28 Fri Mar 2025 | 73.65 | 75.07 | 75.38 | 73.22 | 0.571 times |
| 26 Wed Mar 2025 | 74.58 | 74.87 | 75.34 | 74.10 | 0.504 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.8 or till 77.9. Use a stoploss of 72.28 and if this stock hits its stoploss, then it can fall down till 69.74
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 66.51 |
| Downside Target | 69.70 |
| Upside Target | 72.68 |
| Upside Target | 74.92 |
| Upside Target | 75.38 |
| Upside Target | 76.37 |
| Upside Target | 76.82 |
| Upside Target | 79.59 |
| Upside Target | 82.45 |
| Upside Target | 83.97 |
| Upside Target | 85.85 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 68.47 |
| Downside Intraday Target | 64.52 |
| Upside Intraday Target | 74.59 |
| Upside Intraday Target | 76.76 |
| Downside Intraday Target | 70.64 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 72.41 | 68.80 | 72.82 | 66.70 | 0.745 times |
| 04 Fri Apr 2025 | 69.90 | 73.67 | 76.37 | 69.70 | 3.292 times |
| 28 Fri Mar 2025 | 73.65 | 73.71 | 75.38 | 73.22 | 0.278 times |
| 21 Fri Mar 2025 | 73.35 | 70.67 | 74.92 | 70.24 | 1.125 times |
| 14 Fri Mar 2025 | 70.89 | 70.60 | 72.68 | 66.51 | 1.235 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 72.41 | 74.60 | 76.37 | 66.70 | 0.49 times |
| 31 Mon Mar 2025 | 74.68 | 71.41 | 75.38 | 66.51 | 0.793 times |
| 28 Fri Feb 2025 | 71.12 | 80.18 | 83.97 | 67.55 | 1.783 times |
| 31 Fri Jan 2025 | 81.47 | 81.13 | 82.45 | 76.82 | 1.176 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.81 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.81 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.