Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets

Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)

Ishares S trades in USA in N A sector.

10 day averaged volume of Ishares S is 305682

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	48.41	48.16	48.42	48.14	0.349 times
05 Thu Feb 2026	48.10	48.13	48.23	48.03	0.409 times
04 Wed Feb 2026	48.46	48.39	48.47	48.20	0.7 times
03 Tue Feb 2026	48.30	48.60	48.69	48.13	1.021 times
02 Mon Feb 2026	48.44	46.57	48.63	46.46	1.861 times
30 Fri Jan 2026	47.08	47.08	47.12	46.87	0.693 times
29 Thu Jan 2026	47.04	47.13	47.15	46.72	0.722 times
28 Wed Jan 2026	46.78	46.83	46.91	46.64	1.066 times
27 Tue Jan 2026	47.19	47.17	47.22	47.10	0.886 times
26 Mon Jan 2026	46.93	46.82	47.04	46.68	2.029 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.4, but if it comes below 48.4, then a intra day sell could be more profitable.
If you take a sell trade below 48.4, then use 48.4 as stoploss and 47.73 as target. However if you take a buy trade in stock , then use 48.4 as stoploss and 49.2 as target.

Share price targets for Ishares S (INDY)

Target Type	Value
Downside Target	46.46
Upside Target	48.69
Upside Target	49.34
Upside Target	49.54
Upside Target	51.01
Upside Target	52.36
Upside Target	53.47
Upside Target	54.13
Upside Target	54.39

Intraday share price targets for Ishares S (INDY)

Target Type	Value
Downside Intraday Target	47.02
Downside Intraday Target	45.62
Upside Intraday Target	49.25
Upside Intraday Target	50.08
Downside Intraday Target	47.85

Weekly technical analysis of Ishares S (INDY)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	48.41	46.57	48.69	46.46	0.804 times
30 Fri Jan 2026	47.08	46.82	47.22	46.64	2.624 times
23 Fri Jan 2026	46.71	47.28	47.31	46.51	1.319 times
16 Fri Jan 2026	47.98	48.41	48.68	47.87	0.67 times
09 Fri Jan 2026	48.35	49.16	49.34	48.17	0.791 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (INDY)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	48.41	46.57	48.69	46.46	0.37 times
30 Fri Jan 2026	47.08	49.54	49.54	46.51	1.231 times
31 Wed Dec 2025	49.29	53.47	53.47	47.96	2.108 times
28 Fri Nov 2025	53.77	52.72	54.13	52.36	0.655 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (INDY)

Price action analysis of Ishares S ( (INDY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.6 and Ishares S (INDY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.

Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.