Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets

Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)

Tesla Inc trades in USA in Capital Goods sector.

10 day averaged volume of Tesla Inc is 117585010

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Dec 2023	238.72	233.87	246.66	233.70	1.173 times
04 Mon Dec 2023	235.58	235.75	239.37	233.29	0.885 times
01 Fri Dec 2023	238.83	233.14	240.19	231.90	1.032 times
30 Thu Nov 2023	240.08	245.14	245.22	236.91	1.126 times
29 Wed Nov 2023	244.14	249.21	252.75	242.76	1.152 times
28 Tue Nov 2023	246.72	236.68	247.00	234.01	1.263 times
27 Mon Nov 2023	236.08	236.89	238.33	232.10	0.953 times
24 Fri Nov 2023	235.45	233.75	238.75	232.33	0.554 times
22 Wed Nov 2023	234.21	242.04	244.01	231.40	1.005 times
21 Tue Nov 2023	241.20	235.04	243.62	233.34	1.04 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 242.9 as stoploss in an intra day sell trade for a target of 233.37. However, stock will show a bullish move above 242.9.

Share price targets for Tesla Inc (TSLA)

Target Type	Value
Downside Target	194.07
Downside Target	205.69
Downside Target	211.61
Downside Target	226.32
Downside Target	231.02
Upside Target	244.01
Upside Target	246.66
Upside Target	246.70
Upside Target	252.75
Upside Target	266.47
Upside Target	268.94
Upside Target	278.98

Intraday share price targets for Tesla Inc (TSLA)

Target Type	Value
Downside Intraday Target	232.45
Downside Intraday Target	226.19
Upside Intraday Target	245.82
Upside Intraday Target	252.93
Upside Intraday Target	239.56

Weekly technical analysis of Tesla Inc (TSLA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Dec 2023	238.72	235.75	246.66	233.29	0.373 times
01 Fri Dec 2023	238.83	236.89	252.75	231.90	1.539 times
24 Fri Nov 2023	235.45	234.04	244.01	231.02	0.586 times
17 Fri Nov 2023	234.30	215.60	246.70	211.61	1.175 times
10 Fri Nov 2023	214.65	223.98	226.32	205.69	0.989 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tesla Inc (TSLA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Dec 2023	238.72	233.14	246.66	231.90	0.137 times
30 Thu Nov 2023	240.08	204.04	252.75	197.85	1.046 times
31 Tue Oct 2023	200.84	244.81	268.94	194.07	0.984 times
29 Fri Sep 2023	250.22	257.26	278.98	234.58	1.028 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tesla Inc (TSLA)

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tesla Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.6 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.

Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.