Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets

Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)

Tesla Inc trades in USA in Capital Goods sector.

10 day averaged volume of Tesla Inc is 31898600

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 883.07 891.20 892.53 850.11 0.992 times
09 Tue Aug 2022 850.00 870.88 877.19 838.06 0.901 times
08 Mon Aug 2022 871.27 885.00 915.60 867.26 1.038 times
05 Fri Aug 2022 864.51 908.01 913.82 856.63 1.183 times
05 Fri Aug 2022 864.51 908.01 913.82 856.63 1.183 times
04 Thu Aug 2022 925.90 933.00 940.82 915.00 0.755 times
03 Wed Aug 2022 922.19 915.00 928.65 903.45 0.837 times
02 Tue Aug 2022 901.76 882.01 923.50 878.00 0.999 times
01 Mon Aug 2022 891.83 903.83 935.63 885.00 1.223 times
29 Fri Jul 2022 891.45 842.10 894.96 837.30 0.996 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 897.4 as stoploss in an intra day sell trade for a target of 833.42. However, stock will show a bullish move above 897.4.

Share price targets for Tesla Inc (TSLA)

Target Type Value
Downside Target 620.57
Downside Target 648.50
Downside Target 710.93
Downside Target 768.79
Downside Target 792.63
Downside Target 821.70
Upside Target 894.96
Upside Target 913.82
Upside Target 915.60
Upside Target 940.82
Upside Target 955.50
Upside Target 1152.87

Intraday share price targets for Tesla Inc (TSLA)

Target Type Value
Downside Intraday Target 842.22
Downside Intraday Target 801.37
Upside Intraday Target 919.76
Upside Intraday Target 956.45
Downside Intraday Target 878.91

Weekly technical analysis of Tesla Inc (TSLA)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 883.07 885.00 915.60 838.06 2.479 times
05 Fri Aug 2022 864.51 908.01 913.82 856.63 0.237 times
05 Fri Aug 2022 864.51 903.83 940.82 856.63 1.198 times
29 Fri Jul 2022 891.45 816.65 894.96 768.79 0.802 times
22 Fri Jul 2022 816.73 734.81 842.36 710.93 1.147 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tesla Inc (TSLA)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 883.07 903.83 940.82 838.06 0.479 times
29 Fri Jul 2022 891.45 681.00 894.96 648.50 0.865 times
30 Thu Jun 2022 673.42 755.16 792.63 626.08 1.083 times
31 Tue May 2022 758.26 860.77 955.50 620.57 1.23 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tesla Inc (TSLA)

Indicator Name Indicator Value Indicator Signal
ADX 26, 21, 10 Buy
MACD 64, 66Sell
Stochastics 42None
CCI -52Buy
RSI 43Sell
OBV 380958600Sell
VWAP 885Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.

Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tesla Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tesla Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 884.74 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.

Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme