(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
10 day averaged volume of Tesla Inc is 117585010
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Dec 2023 | 238.72 | 233.87 | 246.66 | 233.70 | 1.173 times |
04 Mon Dec 2023 | 235.58 | 235.75 | 239.37 | 233.29 | 0.885 times |
01 Fri Dec 2023 | 238.83 | 233.14 | 240.19 | 231.90 | 1.032 times |
30 Thu Nov 2023 | 240.08 | 245.14 | 245.22 | 236.91 | 1.126 times |
29 Wed Nov 2023 | 244.14 | 249.21 | 252.75 | 242.76 | 1.152 times |
28 Tue Nov 2023 | 246.72 | 236.68 | 247.00 | 234.01 | 1.263 times |
27 Mon Nov 2023 | 236.08 | 236.89 | 238.33 | 232.10 | 0.953 times |
24 Fri Nov 2023 | 235.45 | 233.75 | 238.75 | 232.33 | 0.554 times |
22 Wed Nov 2023 | 234.21 | 242.04 | 244.01 | 231.40 | 1.005 times |
21 Tue Nov 2023 | 241.20 | 235.04 | 243.62 | 233.34 | 1.04 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 242.9 as stoploss in an intra day sell trade for a target of 233.37. However, stock will show a bullish move above 242.9.
Share price targets for Tesla Inc (TSLA)
Target Type | Value |
Downside Target | 194.07 |
Downside Target | 205.69 |
Downside Target | 211.61 |
Downside Target | 226.32 |
Downside Target | 231.02 |
Upside Target | 244.01 |
Upside Target | 246.66 |
Upside Target | 246.70 |
Upside Target | 252.75 |
Upside Target | 266.47 |
Upside Target | 268.94 |
Upside Target | 278.98 |
Intraday share price targets for Tesla Inc (TSLA)
Target Type | Value |
Downside Intraday Target | 232.45 |
Downside Intraday Target | 226.19 |
Upside Intraday Target | 245.82 |
Upside Intraday Target | 252.93 |
Upside Intraday Target | 239.56 |
Weekly technical analysis of Tesla Inc (TSLA)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Dec 2023 | 238.72 | 235.75 | 246.66 | 233.29 | 0.373 times |
01 Fri Dec 2023 | 238.83 | 236.89 | 252.75 | 231.90 | 1.539 times |
24 Fri Nov 2023 | 235.45 | 234.04 | 244.01 | 231.02 | 0.586 times |
17 Fri Nov 2023 | 234.30 | 215.60 | 246.70 | 211.61 | 1.175 times |
10 Fri Nov 2023 | 214.65 | 223.98 | 226.32 | 205.69 | 0.989 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Dec 2023 | 238.72 | 233.14 | 246.66 | 231.90 | 0.137 times |
30 Thu Nov 2023 | 240.08 | 204.04 | 252.75 | 197.85 | 1.046 times |
31 Tue Oct 2023 | 200.84 | 244.81 | 268.94 | 194.07 | 0.984 times |
29 Fri Sep 2023 | 250.22 | 257.26 | 278.98 | 234.58 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.6 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.6 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.