Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets

Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)

Tesla Inc trades in USA in Capital Goods sector.

10 day averaged volume of Tesla Inc is 141055785

Date Daily Closing Price Open High Low Volume
22 Mon Jul 2024 251.51 244.21 253.21 243.75 0.718 times
19 Fri Jul 2024 239.20 247.79 249.44 236.83 0.62 times
18 Thu Jul 2024 249.23 251.09 257.14 247.20 0.786 times
17 Wed Jul 2024 248.50 252.73 258.47 246.18 0.815 times
16 Tue Jul 2024 256.56 255.31 258.62 245.80 0.896 times
15 Mon Jul 2024 252.64 255.97 265.60 251.73 1.042 times
12 Fri Jul 2024 248.23 235.80 251.84 233.09 1.106 times
11 Thu Jul 2024 241.03 263.30 271.00 239.65 1.572 times
10 Wed Jul 2024 263.26 262.80 267.59 257.86 0.911 times
09 Tue Jul 2024 262.33 251.00 265.61 250.30 1.14 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 260.2 as stoploss in an intra day sell trade for a target of 236.49. However, stock will show a bullish move above 260.2.

Share price targets for Tesla Inc (TSLA)

Target Type Value
Downside Target 138.80
Downside Target 160.51
Downside Target 167.41
Downside Target 187.56
Downside Target 198.87
Downside Target 233.09
Downside Target 243.75
Downside Target 248.35
Upside Target 252.37
Upside Target 253.21
Upside Target 265.60
Upside Target 271.00

Intraday share price targets for Tesla Inc (TSLA)

Target Type Value
Downside Intraday Target 245.77
Downside Intraday Target 240.03
Upside Intraday Target 255.23
Upside Intraday Target 258.95
Downside Intraday Target 249.49

Weekly technical analysis of Tesla Inc (TSLA)

Date Weekly Closing Price Open High Low Volume
22 Mon Jul 2024 251.51 244.21 253.21 243.75 0.173 times
19 Fri Jul 2024 239.20 255.97 265.60 236.83 0.712 times
12 Fri Jul 2024 248.23 247.71 271.00 233.09 2.567 times
05 Fri Jul 2024 251.52 234.56 252.37 234.25 0.633 times
03 Wed Jul 2024 246.39 201.02 248.35 200.85 1.302 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tesla Inc (TSLA)

Date Monthly Closing Price Open High Low Volume
22 Mon Jul 2024 251.51 201.02 271.00 200.85 1.585 times
28 Fri Jun 2024 197.88 178.13 203.20 167.41 0.922 times
31 Fri May 2024 178.08 182.00 187.56 167.75 0.645 times
30 Tue Apr 2024 183.28 176.17 198.87 138.80 1.306 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tesla Inc (TSLA)

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.

Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tesla Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tesla Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.17 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.

Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.

Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tesla Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tesla Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.17 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.

Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme