(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
10 day averaged volume of Simmons First is 972040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 18.96 | 19.00 | 19.12 | 18.93 | 0.619 times |
| 27 Fri Jun 2025 | 18.93 | 19.07 | 19.17 | 18.90 | 1.549 times |
| 26 Thu Jun 2025 | 19.03 | 18.80 | 19.09 | 18.69 | 0.867 times |
| 25 Wed Jun 2025 | 18.66 | 18.85 | 18.86 | 18.66 | 0.687 times |
| 24 Tue Jun 2025 | 18.85 | 18.83 | 19.11 | 18.76 | 1.151 times |
| 23 Mon Jun 2025 | 18.62 | 18.20 | 18.62 | 18.18 | 1.008 times |
| 20 Fri Jun 2025 | 18.26 | 18.24 | 18.41 | 18.16 | 1.948 times |
| 18 Wed Jun 2025 | 18.20 | 18.09 | 18.47 | 18.04 | 0.708 times |
| 17 Tue Jun 2025 | 18.15 | 18.11 | 18.34 | 18.10 | 0.774 times |
| 13 Fri Jun 2025 | 18.34 | 18.67 | 18.70 | 18.29 | 0.68 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19 as stoploss in an intra day sell trade for a target of 18.73. However, stock will show a bullish move above 19.
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 17.20 |
| Downside Target | 18.04 |
| Downside Target | 18.93 |
| Upside Target | 19.40 |
| Upside Target | 19.66 |
| Upside Target | 20.45 |
| Upside Target | 20.79 |
| Upside Target | 21.22 |
| Upside Target | 22.34 |
| Upside Target | 23.44 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 18.89 |
| Downside Intraday Target | 18.81 |
| Upside Intraday Target | 19.08 |
| Upside Intraday Target | 19.19 |
| Upside Intraday Target | 19 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 18.96 | 19.00 | 19.12 | 18.93 | 0.118 times |
| 27 Fri Jun 2025 | 18.93 | 18.20 | 19.17 | 18.18 | 1.534 times |
| 20 Fri Jun 2025 | 18.26 | 18.11 | 18.47 | 18.04 | 1.164 times |
| 13 Fri Jun 2025 | 18.34 | 19.07 | 19.40 | 18.29 | 1.263 times |
| 06 Fri Jun 2025 | 18.96 | 18.71 | 19.28 | 18.31 | 1.344 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 18.96 | 18.71 | 19.40 | 18.04 | 1.525 times |
| 30 Fri May 2025 | 18.76 | 18.67 | 20.45 | 18.45 | 0.579 times |
| 30 Wed Apr 2025 | 18.66 | 20.43 | 20.79 | 17.20 | 1.004 times |
| 31 Mon Mar 2025 | 20.53 | 21.94 | 22.34 | 19.66 | 1.767 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simmons First in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simmons First in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.