Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets

Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)

Mccormick Company trades in USA in Consumer Non Durables sector.

10 day averaged volume of Mccormick Company is 5538209

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	66.98	67.00	67.34	65.78	0.793 times
04 Wed Feb 2026	66.58	63.74	66.60	63.74	0.966 times
03 Tue Feb 2026	63.29	60.26	63.35	60.15	0.843 times
02 Mon Feb 2026	61.10	61.82	62.02	60.74	0.734 times
30 Fri Jan 2026	61.83	61.17	61.93	60.80	0.892 times
29 Thu Jan 2026	61.32	61.86	62.31	61.15	0.495 times
28 Wed Jan 2026	61.86	63.30	63.62	61.45	0.74 times
27 Tue Jan 2026	63.41	60.82	63.43	60.53	1.125 times
26 Mon Jan 2026	60.97	61.25	61.80	60.79	0.77 times
23 Fri Jan 2026	60.79	61.02	61.68	59.62	1.174 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.8 as stoploss in an intra day sell trade for a target of 64.86. However, stock will show a bullish move above 67.8.

Share price targets for Mccormick Company (MKC)

Target Type	Value
Downside Target	59.62
Downside Target	62.64
Downside Target	64.92
Downside Target	66.30
Upside Target	67.34
Upside Target	67.97
Upside Target	68.31
Upside Target	68.78
Upside Target	68.88
Upside Target	69.46
Upside Target	69.86

Intraday share price targets for Mccormick Company (MKC)

Target Type	Value
Downside Intraday Target	62.31
Downside Intraday Target	57.63
Upside Intraday Target	69.5
Upside Intraday Target	72.01
Downside Intraday Target	64.82

Weekly technical analysis of Mccormick Company (MKC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	66.98	61.82	67.34	60.15	0.829 times
30 Fri Jan 2026	61.83	61.25	63.62	60.53	0.711 times
23 Fri Jan 2026	60.79	67.04	67.97	59.62	1.683 times
16 Fri Jan 2026	67.04	67.56	68.78	66.30	1.243 times
09 Fri Jan 2026	67.72	66.76	68.31	64.92	2.244 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mccormick Company (MKC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	66.98	61.82	67.34	60.15	0.206 times
30 Fri Jan 2026	61.83	68.24	68.78	59.62	1.545 times
31 Wed Dec 2025	68.11	67.11	69.46	62.64	1.363 times
28 Fri Nov 2025	67.48	63.96	68.88	63.42	0.734 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mccormick Company (MKC)

Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mccormick Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mccormick Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mccormick Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mccormick Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mccormick Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.89 and Mccormick Company (MKC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.

Mccormick Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.