Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets

Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)

Sonos Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Sonos Inc is 1495130

Date	Daily Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	10.67	10.58	10.74	10.42	0.844 times
28 Fri Mar 2025	10.78	11.14	11.24	10.76	0.792 times
24 Mon Mar 2025	12.02	11.87	12.10	11.82	0.859 times
21 Fri Mar 2025	11.71	11.52	11.82	11.49	1.937 times
20 Thu Mar 2025	11.70	11.50	11.80	11.42	0.818 times
19 Wed Mar 2025	11.55	11.37	11.66	11.26	0.87 times
18 Tue Mar 2025	11.34	11.46	11.52	11.31	0.822 times
17 Mon Mar 2025	11.63	11.44	11.75	11.40	0.801 times
14 Fri Mar 2025	11.42	11.26	11.58	11.22	0.876 times
13 Thu Mar 2025	11.20	11.62	11.67	11.17	0.954 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.2, but if it comes above 11.2, then a intra day buy could be more profitable.
If you take a sell trade below 11.2, then use 11.2 as stoploss and 10.3 as target. However if you take a buy trade in stock , then use 11.2 as stoploss and 12.05 as target.

Share price targets for Sonos Inc (SONO)

Target Type	Value
Downside Target	10.42
Upside Target	10.74
Upside Target	11.17
Upside Target	11.82
Upside Target	12.55
Upside Target	12.85
Upside Target	13.63
Upside Target	13.92
Upside Target	15.45
Upside Target	15.51
Upside Target	15.80
Upside Target	15.89

Intraday share price targets for Sonos Inc (SONO)

Target Type	Value
Downside Intraday Target	10.48
Downside Intraday Target	10.29
Upside Intraday Target	10.8
Upside Intraday Target	10.93
Downside Intraday Target	10.61

Weekly technical analysis of Sonos Inc (SONO)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	10.67	10.58	10.74	10.42	0.511 times
28 Fri Mar 2025	10.78	11.87	12.10	10.76	0.315 times
21 Fri Mar 2025	11.71	11.44	11.82	11.26	0.927 times
14 Fri Mar 2025	11.42	12.70	12.85	11.17	1.044 times
07 Fri Mar 2025	12.88	13.24	13.63	12.55	0.872 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonos Inc (SONO)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	10.67	13.24	13.63	10.42	0.632 times
28 Fri Feb 2025	13.22	13.50	15.80	11.87	1.004 times
31 Fri Jan 2025	13.79	14.99	15.51	12.94	1.759 times
31 Tue Dec 2024	15.04	14.82	15.45	13.92	0.568 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonos Inc (SONO)

Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sonos Inc in short term and the sell signal is strong.

Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonos Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.44 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.

Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.