Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets

Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)

Sonos Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Sonos Inc is 2564930

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 19.06 19.21 19.35 19.03 0.53 times
27 Wed Mar 2024 19.22 18.88 19.24 18.87 0.504 times
26 Tue Mar 2024 18.83 19.14 19.45 18.80 0.618 times
25 Mon Mar 2024 18.89 19.22 19.34 18.89 0.523 times
22 Fri Mar 2024 19.22 19.61 19.76 19.18 0.631 times
21 Thu Mar 2024 19.51 18.98 19.51 18.86 0.869 times
20 Wed Mar 2024 18.86 18.66 18.97 18.41 0.758 times
19 Tue Mar 2024 18.59 17.75 18.69 17.63 0.797 times
18 Mon Mar 2024 17.82 18.80 18.82 17.78 1.061 times
15 Fri Mar 2024 18.81 18.54 18.85 18.48 3.494 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.2 as stoploss in an intra day sell trade for a target of 18.9. However, stock will show a bullish move above 19.2.

Share price targets for Sonos Inc (SONO)

Target Type Value
Downside Target 10.10
Downside Target 14.95
Downside Target 15.34
Downside Target 17.02
Downside Target 17.63
Downside Target 18.35
Upside Target 19.27
Upside Target 19.33
Upside Target 19.45
Upside Target 19.47
Upside Target 19.62
Upside Target 19.76

Intraday share price targets for Sonos Inc (SONO)

Target Type Value
Downside Intraday Target 18.76
Downside Intraday Target 18.45
Upside Intraday Target 19.41
Upside Intraday Target 19.75
Upside Intraday Target 19.1

Weekly technical analysis of Sonos Inc (SONO)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 19.06 19.22 19.45 18.80 0.528 times
22 Fri Mar 2024 19.22 18.80 19.76 17.63 0.704 times
15 Fri Mar 2024 18.81 18.97 19.27 18.47 1.746 times
08 Fri Mar 2024 19.06 19.35 19.47 18.64 0.796 times
01 Fri Mar 2024 19.23 18.57 19.33 18.35 1.194 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonos Inc (SONO)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 19.06 19.02 19.76 17.63 0.73 times
29 Thu Feb 2024 18.96 15.69 19.62 15.49 1.589 times
31 Wed Jan 2024 15.58 16.90 17.02 15.00 0.747 times
29 Fri Dec 2023 17.14 15.04 17.65 14.95 0.782 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonos Inc (SONO)

Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.

Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sonos Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonos Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.82 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.

Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.

Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sonos Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonos Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.82 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.

Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme