(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Sonos Inc is 2197185
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 17.07 | 17.45 | 17.56 | 16.22 | 1.196 times |
| 06 Fri Feb 2026 | 17.08 | 16.11 | 17.22 | 16.11 | 0.628 times |
| 05 Thu Feb 2026 | 16.56 | 15.30 | 16.58 | 15.12 | 1.654 times |
| 04 Wed Feb 2026 | 15.56 | 16.10 | 17.44 | 14.70 | 3.312 times |
| 03 Tue Feb 2026 | 14.63 | 14.99 | 15.21 | 14.32 | 1.293 times |
| 02 Mon Feb 2026 | 14.84 | 14.43 | 15.00 | 14.22 | 0.761 times |
| 30 Fri Jan 2026 | 14.36 | 14.33 | 14.60 | 14.12 | 0.297 times |
| 29 Thu Jan 2026 | 14.34 | 14.55 | 14.62 | 14.18 | 0.509 times |
| 28 Wed Jan 2026 | 14.56 | 15.10 | 15.14 | 14.50 | 0.247 times |
| 27 Tue Jan 2026 | 14.74 | 15.06 | 15.07 | 14.63 | 0.605 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.5, but if it comes below 16.5, then a intra day sell could be more profitable.
If you take a sell trade below 16.5, then use 16.5 as stoploss and 15.6 as target. However if you take a buy trade in stock , then use 16.5 as stoploss and 17.6 as target.
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 14.12 |
| Downside Target | 14.51 |
| Downside Target | 14.80 |
| Downside Target | 15.32 |
| Downside Target | 16.22 |
| Upside Target | 17.32 |
| Upside Target | 17.44 |
| Upside Target | 17.56 |
| Upside Target | 18.06 |
| Upside Target | 18.66 |
| Upside Target | 19.22 |
| Upside Target | 19.82 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 16.34 |
| Downside Intraday Target | 15.61 |
| Upside Intraday Target | 17.68 |
| Upside Intraday Target | 18.29 |
| Downside Intraday Target | 16.95 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 17.07 | 17.45 | 17.56 | 16.22 | 0.156 times |
| 06 Fri Feb 2026 | 17.08 | 14.43 | 17.44 | 14.22 | 3.25 times |
| 30 Fri Jan 2026 | 14.36 | 14.62 | 15.32 | 14.12 | 0.918 times |
| 23 Fri Jan 2026 | 14.91 | 15.37 | 15.87 | 14.80 | 0.963 times |
| 16 Fri Jan 2026 | 15.85 | 16.61 | 17.32 | 15.81 | 0.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 17.07 | 14.43 | 17.56 | 14.22 | 0.783 times |
| 30 Fri Jan 2026 | 14.36 | 17.81 | 18.66 | 14.12 | 0.785 times |
| 31 Wed Dec 2025 | 17.56 | 18.27 | 19.82 | 17.38 | 1.083 times |
| 28 Fri Nov 2025 | 18.56 | 16.45 | 19.22 | 14.51 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonos Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonos Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sonos Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonos Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonos Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sonos Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.