(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
10 day averaged volume of Hci Group is 134714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 143.14 | 143.75 | 146.77 | 142.94 | 1.207 times |
| 17 Thu Jul 2025 | 144.03 | 142.41 | 144.23 | 141.51 | 0.97 times |
| 16 Wed Jul 2025 | 142.96 | 141.83 | 144.16 | 140.75 | 1.222 times |
| 15 Tue Jul 2025 | 141.06 | 141.67 | 142.50 | 139.08 | 0.947 times |
| 14 Mon Jul 2025 | 141.26 | 138.99 | 142.43 | 138.99 | 1.115 times |
| 11 Fri Jul 2025 | 138.99 | 140.68 | 141.79 | 138.39 | 0.961 times |
| 10 Thu Jul 2025 | 140.07 | 140.00 | 141.31 | 136.75 | 1.044 times |
| 09 Wed Jul 2025 | 139.99 | 142.02 | 142.64 | 139.56 | 1.141 times |
| 08 Tue Jul 2025 | 142.33 | 144.66 | 145.30 | 140.54 | 1.186 times |
| 07 Mon Jul 2025 | 144.25 | 147.04 | 147.68 | 142.92 | 0.901 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.3 as stoploss in an intra day buy trade for a target of 145.25. However, stock will show a bearish move below 141.3.
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 129.58 |
| Downside Target | 136.75 |
| Upside Target | 147.68 |
| Upside Target | 150.78 |
| Upside Target | 151.88 |
| Upside Target | 152.89 |
| Upside Target | 153.40 |
| Upside Target | 153.86 |
| Upside Target | 155.66 |
| Upside Target | 172.19 |
| Upside Target | 176.40 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 139.16 |
| Downside Intraday Target | 135.19 |
| Upside Intraday Target | 146.94 |
| Upside Intraday Target | 150.75 |
| Downside Intraday Target | 142.97 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 143.14 | 138.99 | 146.77 | 138.99 | 1.043 times |
| 11 Fri Jul 2025 | 138.99 | 147.04 | 147.68 | 136.75 | 1.071 times |
| 03 Thu Jul 2025 | 146.76 | 151.10 | 153.86 | 139.93 | 0.773 times |
| 27 Fri Jun 2025 | 151.09 | 148.12 | 153.40 | 145.30 | 1.06 times |
| 20 Fri Jun 2025 | 146.99 | 153.80 | 155.66 | 145.54 | 1.137 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 143.14 | 151.22 | 152.89 | 136.75 | 0.594 times |
| 30 Mon Jun 2025 | 152.20 | 167.99 | 172.19 | 145.30 | 1.344 times |
| 30 Fri May 2025 | 168.77 | 146.16 | 176.40 | 142.47 | 0.633 times |
| 30 Wed Apr 2025 | 146.30 | 149.34 | 150.78 | 129.58 | 1.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hci Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.81 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hci Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.81 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.