(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
10 day averaged volume of Hci Group is 182720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 170.17 | 173.41 | 173.47 | 169.03 | 1.069 times |
| 04 Thu Dec 2025 | 173.01 | 177.85 | 181.00 | 172.49 | 1.235 times |
| 03 Wed Dec 2025 | 179.65 | 177.56 | 181.51 | 177.12 | 0.797 times |
| 02 Tue Dec 2025 | 176.99 | 175.71 | 178.55 | 174.11 | 0.673 times |
| 01 Mon Dec 2025 | 175.60 | 176.90 | 179.75 | 173.50 | 1.02 times |
| 28 Fri Nov 2025 | 177.75 | 178.80 | 180.60 | 177.64 | 1.025 times |
| 26 Wed Nov 2025 | 176.50 | 177.97 | 179.62 | 174.80 | 1.196 times |
| 25 Tue Nov 2025 | 175.60 | 174.39 | 178.26 | 174.00 | 0.657 times |
| 24 Mon Nov 2025 | 174.53 | 173.99 | 176.75 | 172.87 | 0.825 times |
| 21 Fri Nov 2025 | 173.80 | 170.64 | 175.79 | 168.58 | 1.425 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.2, but if it comes above 172.2, then a intra day buy could be more profitable.
If you take a sell trade below 172.2, then use 172.2 as stoploss and 165.5 as target. However if you take a buy trade in stock , then use 172.2 as stoploss and 177.79 as target.
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 136.37 |
| Downside Target | 164.36 |
| Upside Target | 172.87 |
| Upside Target | 180.60 |
| Upside Target | 181.51 |
| Upside Target | 182.92 |
| Upside Target | 192.39 |
| Upside Target | 193.30 |
| Upside Target | 207.52 |
| Upside Target | 210.50 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 165.63 |
| Downside Intraday Target | 161.09 |
| Upside Intraday Target | 178.11 |
| Upside Intraday Target | 186.05 |
| Upside Intraday Target | 173.57 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 170.17 | 176.90 | 181.51 | 169.03 | 1.295 times |
| 28 Fri Nov 2025 | 177.75 | 173.99 | 180.60 | 172.87 | 0.755 times |
| 21 Fri Nov 2025 | 173.80 | 180.49 | 180.77 | 168.30 | 1.073 times |
| 14 Fri Nov 2025 | 179.99 | 185.80 | 192.39 | 176.32 | 0.738 times |
| 07 Fri Nov 2025 | 181.40 | 201.81 | 207.52 | 176.10 | 5.675 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 170.17 | 176.90 | 181.51 | 169.03 | 0.247 times |
| 28 Fri Nov 2025 | 177.75 | 201.81 | 207.52 | 168.30 | 1.038 times |
| 31 Fri Oct 2025 | 204.01 | 191.19 | 210.50 | 182.92 | 0.935 times |
| 30 Tue Sep 2025 | 191.93 | 166.29 | 193.30 | 164.36 | 1.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term and the sell signal is strong.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.1 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term and the sell signal is strong.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.1 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.