Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets

Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)

Taiwan Fund trades in USA in N A sector.

10 day averaged volume of Taiwan Fund is 33190

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	57.61	58.42	58.42	57.56	0.093 times
29 Thu Jan 2026	58.28	58.66	58.66	57.95	0.609 times
28 Wed Jan 2026	58.52	58.00	58.56	57.91	0.157 times
27 Tue Jan 2026	57.71	55.96	57.90	55.96	1.07 times
26 Mon Jan 2026	55.73	55.81	56.89	55.41	1.073 times
23 Fri Jan 2026	55.81	55.99	56.09	55.12	0.807 times
22 Thu Jan 2026	55.30	55.01	55.89	55.01	0.958 times
21 Wed Jan 2026	54.80	54.42	56.41	54.20	0.985 times
20 Tue Jan 2026	54.56	54.84	56.70	54.00	1.422 times
16 Fri Jan 2026	54.86	55.45	57.18	54.50	1.455 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.9, but if it comes below 56.9, then a intra day sell could be more profitable.
If you take a sell trade below 56.9, then use 56.9 as stoploss and 55.56 as target. However if you take a buy trade in stock , then use 56.9 as stoploss and 58.5 as target.

Share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Target	50.16
Downside Target	52.00
Downside Target	55.41
Downside Target	56.70
Downside Target	57.18
Upside Target	57.76
Upside Target	58.34
Upside Target	58.66
Upside Target	59.89
Upside Target	59.99

Intraday share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Intraday Target	55.79
Downside Intraday Target	53.98
Upside Intraday Target	59.04
Upside Intraday Target	60.48
Downside Intraday Target	57.23

Weekly technical analysis of Taiwan Fund (TWN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	57.61	55.81	58.66	55.41	0.719 times
23 Fri Jan 2026	55.81	54.84	56.70	54.00	0.656 times
16 Fri Jan 2026	54.86	54.97	57.18	53.69	1.402 times
09 Fri Jan 2026	54.96	54.51	57.76	54.01	2.268 times
02 Fri Jan 2026	54.55	54.00	55.48	52.75	3.405 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taiwan Fund (TWN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	57.61	53.88	58.66	53.69	1.662 times
31 Wed Dec 2025	53.38	55.15	59.99	52.75	0.814 times
28 Fri Nov 2025	55.15	56.42	58.34	52.00	0.833 times
31 Fri Oct 2025	57.53	54.44	59.89	52.21	2.529 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Taiwan Fund (TWN)

Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Taiwan Fund in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Taiwan Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Taiwan Fund in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Taiwan Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.74 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.

Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.