(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Meritage Corporation is 1177847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 75.89 | 75.32 | 76.97 | 74.36 | 0.62 times |
| 05 Thu Feb 2026 | 75.49 | 75.76 | 76.91 | 75.04 | 1.107 times |
| 04 Wed Feb 2026 | 75.42 | 73.77 | 76.42 | 73.42 | 1.17 times |
| 03 Tue Feb 2026 | 72.77 | 69.49 | 75.40 | 69.49 | 1.353 times |
| 02 Mon Feb 2026 | 70.19 | 69.56 | 70.68 | 69.08 | 0.816 times |
| 30 Fri Jan 2026 | 69.54 | 68.85 | 70.41 | 68.46 | 0.614 times |
| 29 Thu Jan 2026 | 69.96 | 68.90 | 70.11 | 67.23 | 1.563 times |
| 28 Wed Jan 2026 | 69.14 | 69.50 | 70.66 | 68.44 | 0.641 times |
| 27 Tue Jan 2026 | 69.57 | 71.09 | 71.38 | 69.45 | 0.919 times |
| 26 Mon Jan 2026 | 71.70 | 72.42 | 72.90 | 70.76 | 0.769 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.9 as stoploss in an intra day sell trade for a target of 73.93. However, stock will show a bullish move above 76.9.
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 63.58 |
| Downside Target | 64.85 |
| Downside Target | 67.23 |
| Downside Target | 69.08 |
| Downside Target | 71.42 |
| Downside Target | 72.90 |
| Downside Target | 74.63 |
| Downside Target | 75.71 |
| Upside Target | 76.97 |
| Upside Target | 77.30 |
| Upside Target | 79.36 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 70.99 |
| Downside Intraday Target | 66.09 |
| Upside Intraday Target | 78.88 |
| Upside Intraday Target | 81.87 |
| Downside Intraday Target | 73.98 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 75.89 | 69.56 | 76.97 | 69.08 | 1.125 times |
| 30 Fri Jan 2026 | 69.54 | 72.42 | 72.90 | 67.23 | 1.411 times |
| 23 Fri Jan 2026 | 72.00 | 73.99 | 77.30 | 71.42 | 0.793 times |
| 16 Fri Jan 2026 | 76.15 | 74.63 | 79.36 | 74.63 | 0.983 times |
| 09 Fri Jan 2026 | 75.45 | 65.81 | 75.71 | 65.45 | 3.176 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 75.89 | 69.56 | 76.97 | 69.08 | 0.312 times |
| 30 Fri Jan 2026 | 69.54 | 65.66 | 79.36 | 65.07 | 1.186 times |
| 31 Wed Dec 2025 | 65.80 | 72.66 | 75.38 | 64.85 | 0.991 times |
| 28 Fri Nov 2025 | 73.08 | 65.63 | 74.84 | 63.58 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Meritage Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Meritage Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.09 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Meritage Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Meritage Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.09 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.